山富 (2743)-大展券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
407張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	10	155.50	152.50	-10	2,961	-0.34%
2024/06/21	10	159.50	1	159.50	158.00	9	2,946	0.31%
2024/06/20	0	0.00	21	155.79	156.50	-21	2,920	-0.72%
2024/06/19	0	0.00	10	156.50	154.50	-10	2,914	-0.34%
2024/06/06	1	153.00	0	0.00	153.00	1	2,890	0.03%
2024/06/04	0	0.00	11	154.64	154.50	-11	2,889	-0.38%
2024/06/03	30	154.60	13	155.12	155.50	17	2,882	0.59%
2024/05/31	20	155.50	20	156.00	155.50	0	2,866	0.00%
2024/05/30	5	166.50	0	0.00	158.00	5	2,822	0.18%
2024/05/29	0	0.00	10	167.50	167.50	-10	2,769	-0.36%
2024/05/28	37	167.64	6	165.83	165.00	31	2,722	1.14%
2024/05/27	1	154.00	1.2	158.00	158.00	-0.2	2,602	-0.01%
2024/05/24	3	148.83	28	153.30	157.00	-25	2,569	-0.97%
2024/05/23	36	152.10	23	150.59	150.00	13	2,490	0.52%
2024/05/22	2	156.25	2.1	159.90	160.50	-0.1	2,426	0.00%
2024/05/21	2	160.75	2	162.75	164.50	0	2,365	0.00%
2024/05/20	11.2	171.67	6	163.25	161.00	5.2	2,290	0.23%
2024/05/17	4	174.50	5	176.00	178.00	-1	2,019	-0.05%
2024/05/16	7	173.00	0	0.00	174.50	7	1,851	0.38%
2024/05/15	5	150.50	5	154.00	159.00	0	1,732	0.00%
2024/05/14	0.2	152.00	6	158.25	151.50	-5.8	1,659	-0.35%
2024/05/08	7	141.21	7	140.00	140.00	0	1,455	0.00%
2024/05/06	5	152.50	1	152.00	148.00	4	1,414	0.28%
2024/05/03	0	0.00	5	155.50	151.50	-5	1,387	-0.36%
2024/05/02	11	162.55	1	161.50	160.50	10	1,330	0.75%
2024/04/26	1	156.50	6	154.50	155.50	-5	1,082	-0.46%
2024/04/25	10	156.70	4	156.63	152.50	6	984	0.61%
2024/04/24	0	0.00	1	147.00	147.50	-1	778	-0.13%
2024/04/23	2	134.25	3	135.00	135.00	-1	622	-0.16%
2024/04/22	2	128.50	0	0.00	125.00	2	525	0.38%
2024/02/22	1	110.50	1	110.00	110.00	0	741	0.00%
2024/02/20	8	109.00	8	109.94	110.50	0	1,072	0.00%
2024/02/16	2	115.00	2	114.00	114.00	0	1,263	0.00%
2024/01/09	1	132.00	0	0.00	132.50	1	2,575	0.04%
2024/01/02	0	0.00	2	127.25	128.50	-2	2,652	-0.08%
2023/12/29	2	131.50	2	130.50	130.00	0	2,649	0.00%
2023/12/28	2	127.50	0	0.00	127.50	2	2,610	0.08%
2023/12/27	0	0.00	2	127.50	130.00	-2	2,615	-0.08%
2023/12/25	2	123.50	1	125.00	123.50	1	2,617	0.04%
2023/12/21	1	123.50	0	0.00	125.00	1	2,641	0.04%
2023/11/22	2	143.25	5	142.50	140.50	-3	2,640	-0.11%
2023/11/20	6	137.25	4	137.25	135.00	2	2,624	0.08%
2023/11/17	14	147.82	12	147.21	146.50	2	2,530	0.08%
2023/11/16	13	145.23	11	146.45	144.00	2	2,290	0.09%
2023/11/14	0	0.00	1	144.00	139.00	-1	2,086	-0.05%
2023/11/13	1	144.50	1	146.00	148.00	0	2,010	0.00%
2023/11/09	1	144.00	1	140.00	139.50	0	1,772	0.00%
2023/11/08	0	0.00	3	140.50	144.00	-3	1,690	-0.18%
2023/11/07	5	137.50	2	138.50	137.50	3	1,576	0.19%
2023/11/06	0	0.00	31	131.50	136.00	-31	1,431	-2.17%
2023/11/03	1	118.50	1	119.50	124.00	0	1,350	0.00%
2023/11/02	1	116.50	1	118.50	121.00	0	1,398	0.00%
2023/10/31	0	0.00	2	116.00	114.50	-2	1,300	-0.15%
2023/10/30	2	115.00	5.5	116.00	117.00	-3.5	1,297	-0.27%
2023/10/27	5	118.00	0	0.00	119.00	5	1,292	0.39%
2023/10/26	0	0.00	1	114.50	115.50	-1	1,328	-0.08%
2023/10/25	1	113.50	1	114.00	114.00	0	1,315	0.00%
2023/10/24	0	0.00	2	109.00	111.00	-2	1,245	-0.16%
2023/10/18	0.5	100.50	0	0.00	100.50	0.5	1,178	0.04%
2023/10/16	3	103.67	1	103.00	101.50	2	1,152	0.17%
2023/10/13	0	0.00	3	110.00	110.00	-3	1,089	-0.28%
2023/10/06	1	103.00	1	103.00	103.00	0	1,079	0.00%
2023/10/04	1	101.50	1	101.00	101.00	0	1,172	0.00%
2023/10/03	5	103.60	5	102.40	102.50	0	1,275	0.00%
2023/10/02	2	105.00	2	105.50	105.50	0	1,406	0.00%
2023/09/13	0	0.00	19	102.52	105.00	-19	1,549	-1.23%
2023/09/12	1	98.10	1	98.80	98.80	0	1,517	0.00%
2023/09/11	6	104.17	0	0.00	99.80	6	1,515	0.40%
2023/09/08	2	106.25	0	0.00	106.50	2	1,827	0.11%
2023/09/07	5.2	107.54	0	0.00	107.00	5.2	1,963	0.26%
2023/09/04	9	107.61	5	113.00	113.00	4	2,530	0.16%
2023/09/01	8	109.69	0	0.00	109.50	8	2,535	0.32%
2023/08/31	3	111.50	0	0.00	112.00	3	2,533	0.12%
2023/08/30	2	112.75	0	0.00	113.50	2	2,530	0.08%
2023/08/28	3.2	113.19	1	116.50	112.50	2.2	2,518	0.09%
2023/08/25	2.3	125.67	6	127.50	125.00	-3.8	2,496	-0.15%
2023/08/24	0	0.00	4	121.00	121.00	-4	2,409	-0.17%
2023/08/16	2	106.00	0	0.00	106.00	2	2,490	0.08%
2023/08/15	6	106.92	0	0.00	106.00	6	2,527	0.24%
2023/08/10	8.1	130.12	10	125.75	125.00	-2	3,078	-0.06%
2023/08/09	2	141.75	2	138.50	138.00	0	3,241	0.00%
2023/08/08	1	146.00	12	151.58	147.00	-11	3,407	-0.32%
2023/08/04	1	134.00	0	0.00	139.50	1	3,418	0.03%
2023/08/02	1	136.00	2	132.00	135.00	-1	3,393	-0.03%
2023/08/01	2	135.25	3	139.50	137.50	-1	3,364	-0.03%
2023/07/31	3	146.17	0	0.00	140.50	3	3,327	0.09%
2023/07/28	0	0.00	9	148.50	156.00	-9	3,253	-0.28%
2023/07/25	1	123.00	0	0.00	128.00	1	3,206	0.03%
2023/07/24	8	124.19	0	0.00	124.00	8	3,205	0.25%
2023/07/21	0	0.00	1	129.50	127.50	-1	3,207	-0.03%
2023/07/20	0	0.00	17	131.53	132.50	-17	3,210	-0.53%
2023/07/19	4	121.25	1	123.00	122.00	3	3,203	0.09%
2023/07/18	1	124.00	0	0.00	123.00	1	3,205	0.03%
2023/07/17	11	126.50	5	128.00	128.00	6	3,208	0.19%
2023/07/14	6	124.17	0	0.00	128.00	6	3,218	0.19%
2023/07/13	1	126.50	0	0.00	126.50	1	3,212	0.03%
2023/07/12	1	136.50	0	0.00	136.50	1	3,231	0.03%
2023/07/11	15	156.30	5.2	151.72	151.50	9.8	3,259	0.30%
2023/07/07	4	149.25	4	155.50	164.00	0	3,101	0.00%
2023/07/06	2.2	164.82	2	156.00	155.50	0.2	2,964	0.01%
2023/07/05	11	170.00	10	168.95	172.50	1	2,903	0.03%
2023/07/04	2	171.00	0	0.00	173.00	2	2,786	0.07%
2023/07/03	5	182.00	11	183.00	182.00	-6	2,778	-0.22%
2023/06/29	0	0.00	0.1	172.00	173.00	-0.1	2,768	0.00%
2023/06/28	0	0.00	10	169.75	169.50	-10	2,777	-0.36%
2023/06/27	6	160.67	0	0.00	160.00	6	2,807	0.21%
2023/06/26	2	165.00	3	170.00	168.50	-1	2,807	-0.04%
2023/06/21	4.1	163.02	0	0.00	164.00	4.1	2,802	0.15%
2023/06/20	2	162.00	2	163.00	163.00	0	2,801	0.00%
2023/06/19	0	0.00	2	165.50	163.00	-2	2,809	-0.07%
2023/06/16	4	158.25	0	0.00	159.50	4	2,822	0.14%
2023/06/14	13.1	169.82	3	173.33	166.00	10.1	2,832	0.36%
2023/06/13	0	0.00	2	163.05	167.00	-2	2,505	-0.08%
2023/06/12	16	161.28	1	157.00	152.00	15	2,373	0.63%
2023/06/09	14	166.14	12	159.00	162.50	2	2,251	0.09%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	3	96.97	3	98.00	98.00	0	2,337	0.00%
2023/05/15	0	0.00	4	81.00	81.00	-4	1,895	-0.21%
2023/05/11	0.2	65.50	0	0.00	67.00	0.2	1,513	0.01%
2023/05/05	0	0.00	10	60.25	60.50	-10	1,541	-0.65%
2023/04/25	5	58.20	0	0.00	57.00	5	1,582	0.32%
2023/04/21	5	59.50	0	0.00	59.10	5	1,592	0.31%
2023/04/13	0	0.00	6	63.08	61.90	-6	1,537	-0.39%
2023/04/06	0	0.00	3	58.90	58.50	-3	1,822	-0.16%
2023/03/31	8	60.09	0	0.00	59.90	8	1,821	0.44%
2023/03/30	1	60.50	0	0.00	60.00	1	1,842	0.05%
2023/03/27	0	0.00	3	61.10	61.10	-3	1,844	-0.16%
2023/03/24	1	59.60	2	59.95	60.30	-1	2,150	-0.05%
2023/03/23	4	59.85	2	60.40	60.00	2	2,212	0.09%
2023/03/22	0	0.00	3	59.70	60.00	-3	2,215	-0.14%
2023/03/21	3	58.97	1	59.50	58.80	2	2,217	0.09%
2023/03/20	1	57.70	0	0.00	58.30	1	2,229	0.04%
2023/03/16	2	59.00	0	0.00	58.00	2	2,251	0.09%
2023/03/10	0	0.00	6	64.75	63.30	-6	2,271	-0.26%
2023/03/09	0	0.00	1	65.20	65.40	-1	2,224	-0.04%
2023/03/08	3	64.40	0	0.00	63.60	3	2,226	0.13%
2023/03/06	1	64.20	0	0.00	64.60	1	2,245	0.04%
2023/03/03	4	63.35	1	63.40	64.00	3	2,242	0.13%
2023/03/01	0	0.00	1	62.70	62.70	-1	2,234	-0.04%
2023/02/24	2	65.15	2	64.40	64.00	0	2,235	0.00%
2023/02/20	0	0.00	1	64.10	64.20	-1	2,213	-0.05%
2023/02/15	1	67.20	1	63.80	64.80	0	2,036	0.00%
2023/02/14	1	63.20	1	63.00	62.80	0	1,811	0.00%
2023/02/13	2	59.50	2	60.40	60.50	0	1,767	0.00%
2023/02/09	1	61.30	0	0.00	61.00	1	1,773	0.06%
2023/02/06	0	0.00	1	60.00	61.80	-1	1,739	-0.06%
2023/02/03	1	59.20	0	0.00	59.50	1	1,703	0.06%
2023/02/01	2	57.45	2	58.65	59.00	0	1,678	0.00%
2023/01/31	2	57.90	2	57.20	57.20	0	1,684	0.00%
2023/01/30	7	57.51	7	57.80	57.80	0	1,691	0.00%
2023/01/13	0	0.00	4	58.60	57.40	-4	1,771	-0.23%
2022/12/27	2	63.25	0	0.00	60.60	2	2,076	0.10%
2022/12/16	2	60.75	0	0.00	60.10	2	2,418	0.08%
2022/11/22	1	54.60	1	53.90	53.60	0	3,426	0.00%
2022/11/01	0	0.00	10	49.34	49.55	-10	3,438	-0.29%
2022/10/28	8	47.71	8	47.17	46.50	0	3,472	0.00%
2022/10/26	1	46.90	4	46.79	46.55	-3	3,485	-0.09%
2022/10/25	5	46.69	0	0.00	47.30	5	3,490	0.14%
2022/10/24	8	46.98	0	0.00	47.50	8	3,503	0.23%
2022/10/21	16	48.96	16	48.23	46.50	0	3,530	0.00%
2022/10/20	22	48.50	24	48.55	48.65	-2	3,556	-0.06%
2022/10/19	1	51.30	0	0.00	50.80	1	3,700	0.03%
2022/10/18	1	51.80	0	0.00	52.00	1	3,709	0.03%
2022/10/14	2	56.45	3	57.07	57.80	-1	3,776	-0.03%
2022/10/13	0	0.00	4	59.00	57.90	-4	3,880	-0.10%
2022/10/12	4	66.50	0	0.00	64.30	4	3,898	0.10%
2022/10/11	1	63.80	3	64.50	64.70	-2	3,869	-0.05%
2022/10/07	0	0.00	1	64.50	64.50	-1	3,842	-0.03%
2022/10/05	0	0.00	1	63.80	61.10	-1	3,764	-0.03%
2022/09/30	4	61.98	1	61.20	62.80	3	3,755	0.08%
2022/09/28	9	62.99	9	60.92	59.40	0	3,693	0.00%
2022/09/27	1	69.70	0	0.00	65.80	1	3,670	0.03%
2022/09/22	3	77.53	4	78.10	75.30	-1	3,492	-0.03%
2022/09/21	4	76.50	0	0.00	75.80	4	3,255	0.12%
2022/09/20	2	76.25	5	77.58	75.70	-3	3,210	-0.09%
2022/09/19	7	76.04	6	77.67	72.70	1	3,178	0.03%
2022/09/16	3	76.37	6	75.20	77.10	-3	3,139	-0.10%
2022/09/15	5	72.80	8	76.05	70.30	-3	3,092	-0.10%
2022/09/14	3	70.67	1	70.20	73.20	2	3,124	0.06%
2022/09/08	1	66.90	0	0.00	67.30	1	3,175	0.03%
2022/09/06	1	64.10	1	65.10	65.10	0	3,223	0.00%
2022/09/05	0	0.00	1	64.80	62.80	-1	3,257	-0.03%
2022/09/01	5	67.76	0	0.00	66.50	5	3,597	0.14%
2022/08/30	0	0.00	1	68.30	66.80	-1	3,888	-0.03%
2022/08/29	17	67.29	15	67.49	68.00	2	4,125	0.05%
2022/08/26	0	0.00	4	65.50	65.50	-4	4,506	-0.09%
2022/08/25	1	60.60	1	60.50	59.60	0	4,624	0.00%
2022/08/24	1	60.80	1	60.20	60.20	0	4,643	0.00%
2022/08/23	10	60.29	10	60.73	61.00	0	4,673	0.00%
2022/08/18	0	0.00	5	58.72	58.30	-5	4,670	-0.11%
2022/08/16	5	61.50	7	58.96	59.60	-2	4,679	-0.04%
2022/08/05	10	58.14	10	57.60	57.60	0	5,115	0.00%
2022/08/03	7	58.27	10	57.31	56.40	-3	5,400	-0.06%
2022/08/02	4	59.55	4	59.55	60.10	0	5,606	0.00%
2022/08/01	5	62.46	8	62.35	62.10	-3	5,873	-0.05%
2022/07/29	2	63.25	2	63.70	63.80	0	5,930	0.00%
2022/07/28	1	63.40	4	64.13	63.60	-3	6,016	-0.05%
2022/07/27	6	64.83	2	63.50	64.00	4	6,102	0.07%
2022/07/26	9	66.64	12	63.41	62.80	-3	6,456	-0.05%
2022/07/25	12	62.70	9	62.66	61.50	3	6,405	0.05%
2022/07/22	11	62.22	8	63.75	63.70	3	6,408	0.05%
2022/07/21	3	61.00	7	62.21	62.50	-4	6,423	-0.06%
2022/07/20	19	62.72	15	62.70	63.30	4	6,503	0.06%
2022/07/19	12	58.70	0	0.00	58.90	12	6,440	0.19%
2022/07/15	8	49.37	9	49.26	48.80	-1	6,447	-0.02%
2022/07/14	4	48.76	4	50.35	50.20	0	6,509	0.00%
2022/07/13	2	50.13	1	51.00	50.50	1	6,676	0.01%
2022/07/12	11	50.94	12	49.33	48.40	-1	6,818	-0.01%
2022/07/11	4	52.30	2	53.40	53.60	2	7,081	0.03%
2022/07/08	4	53.53	6	52.70	52.60	-2	7,082	-0.03%
2022/07/07	2	52.05	1	54.00	53.90	1	7,173	0.01%
2022/07/06	12	55.24	14	53.61	53.00	-2	7,209	-0.03%
2022/07/05	2	58.05	1	58.60	58.10	1	7,233	0.01%
2022/07/04	0	0.00	1	60.50	57.40	-1	7,283	-0.01%
2022/07/01	2	63.10	1	58.50	58.50	1	7,253	0.01%
2022/06/30	1	65.50	2	66.55	65.00	-1	7,256	-0.01%
2022/06/28	1	67.00	0	0.00	65.80	1	7,343	0.01%
2022/06/27	1	69.00	1	70.50	69.90	0	7,457	0.00%
2022/06/23	3	65.50	4	66.35	66.00	-1	7,431	-0.01%
2022/06/22	4	67.95	5	65.60	65.50	-1	7,488	-0.01%
2022/06/17	1	65.70	2	67.20	68.70	-1	7,411	-0.01%
2022/06/13	2	71.50	2	73.95	70.00	0	7,207	0.00%
2022/06/10	1	69.90	1	69.90	70.40	0	6,991	0.00%
2022/06/09	1	70.00	0	0.00	69.70	1	6,880	0.01%
2022/06/08	4	67.33	4.3	70.55	68.90	-0.3	6,640	0.00%
2022/06/07	2.2	68.38	2	67.25	66.60	0.2	6,428	0.00%
2022/06/06	7	74.31	3	79.47	70.80	4	6,129	0.07%
2022/06/02	2.1	71.62	2	73.70	73.70	0.1	5,523	0.00%
2022/06/01	0	0.00	1	64.80	67.00	-1	5,375	-0.02%
2022/05/30	1	64.80	5	62.90	65.60	-4	5,373	-0.07%
2022/05/27	4	59.18	0	0.00	59.70	4	5,329	0.08%
2022/05/26	1	58.00	0	0.00	58.00	1	5,335	0.02%
2022/05/24	0	0.00	1	59.00	56.10	-1	5,409	-0.02%
2022/05/18	1	59.30	0	0.00	59.70	1	5,875	0.02%
2022/05/17	1	59.10	1	59.50	59.50	0	5,873	0.00%
2022/05/16	3	58.07	1	60.60	60.60	2	5,792	0.03%
2022/05/13	1	56.90	1	59.00	59.00	0	5,668	0.00%
2022/05/12	4	68.40	4	67.50	61.10	0	5,470	0.00%
2022/05/10	1	64.40	1	64.50	65.60	0	5,128	0.00%
2022/05/04	1	60.50	0	0.00	62.90	1	4,407	0.02%
2022/05/03	12	63.16	12	64.27	61.30	0	4,268	0.00%
2022/04/29	2	61.55	2	62.70	62.70	0	3,826	0.00%
2022/04/25	3	56.33	3	59.57	59.60	0	3,423	0.00%
2022/04/22	2	55.40	2	56.85	57.00	0	3,278	0.00%
2022/04/21	1	56.00	1	56.10	56.10	0	3,240	0.00%
2022/04/19	1	58.60	1	58.00	58.00	0	3,088	0.00%
2022/04/18	6	54.03	6	57.75	57.90	0	2,898	0.00%
2022/04/15	1	56.30	1	55.60	55.60	0	2,728	0.00%
2022/04/06	0	0.00	1	48.50	47.05	-1	1,992	-0.05%
2022/04/01	1	46.85	0	0.00	46.20	1	1,932	0.05%
2022/03/31	2	45.90	2	47.00	44.95	0	1,839	0.00%
2022/03/30	2	45.10	3	45.38	43.55	-1	1,745	-0.06%
2022/03/29	1	42.20	3	42.20	43.30	-2	1,584	-0.13%
2022/03/28	2	39.15	0	0.00	39.40	2	1,490	0.13%
2022/03/25	5	39.90	5	40.70	41.65	0	1,413	0.00%
2022/02/25	0	0.00	27	40.00	37.05	-27	766	-3.52%
2022/02/24	28	40.85	0	0.00	39.70	28	723	3.87%
2022/02/18	10	30.55	10	31.51	32.65	0	310	0.00%
2021/08/10	0	0.00	1	22.15	22.05	-1	214	-0.47%
2021/07/23	1	24.75	0	0.00	25.10	1	225	0.44%
2021/03/26	0	0.00	1	24.80	24.95	-1	361	-0.28%
2021/03/25	1	24.70	1	24.95	24.70	0	358	0.00%
2021/03/24	1	24.70	0	0.00	24.70	1	352	0.28%
2021/03/15	0	0.00	1	24.55	24.20	-1	234	-0.43%
2021/03/12	0	0.00	6	23.65	23.80	-6	226	-2.65%
2021/03/11	0	0.00	1	23.35	23.75	-1	229	-0.44%
2021/03/10	0	0.00	1	23.60	23.60	-1	228	-0.44%
2021/03/09	9	22.25	3	24.08	24.75	6	212	2.82%
2021/03/08	0	0.00	1	22.90	22.50	-1	200	-0.50%
2021/03/02	0	0.00	4	25.00	22.45	-4	188	-2.12%
2021/02/25	0	0.00	2	22.75	23.00	-2	164	-1.21%
2021/02/23	10	20.00	0	0.00	20.00	10	94	10.56%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%