• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.6000.0092.7013080.32%
2025/01/20193.4000.0093.1013210.31%
2025/01/17193.7000.0093.6013260.31%
2025/01/10299.0000.0097.5023350.60%
2025/01/091101.503101.8399.70-2334-0.60%
2025/01/0800.001103.00103.50-1327-0.31%
2025/01/0700.00197.3097.70-1321-0.31%
2024/12/17194.6000.0095.9013490.29%
2024/12/16194.70195.0095.8003500.00%
2024/12/12197.10198.0097.6003520.00%
2024/12/0900.00297.8097.40-2359-0.56%
2024/12/02294.7000.0095.5023920.51%
2024/11/2800.00194.8095.20-1399-0.25%
2024/11/27197.20297.0097.10-1404-0.25%
2024/11/2500.00196.7097.20-1424-0.24%
2024/11/20395.0300.0094.1034230.71%
2024/11/19197.1000.0097.0014200.24%
2024/11/1500.00197.1097.60-1419-0.24%
2024/11/13497.88698.5395.30-2412-0.49%
2024/11/12196.20197.1096.2004070.00%
2024/11/11197.30197.8097.7004050.00%
2024/11/0800.00197.8096.00-1403-0.25%
2024/11/072100.302103.0099.7003990.00%
2024/11/06296.1000.0096.5023910.51%
2024/11/0500.001101.0097.80-1385-0.26%
2024/11/043101.5000.0099.0033820.78%
2024/11/013107.333109.17103.0003730.00%
2024/10/307113.647115.50110.0003470.00%
2024/10/292103.758106.44108.50-6256-2.34%
2024/10/28198.60199.0098.9002140.00%
2024/10/2400.00194.8094.80-1203-0.49%
2024/10/2300.00194.1094.00-1202-0.49%
2024/10/17193.3000.0093.8012030.49%
2024/10/1600.00192.6093.20-1203-0.49%
2024/10/1500.00292.4092.70-2203-0.98%
2024/09/27192.2000.0091.6012140.47%
2024/09/26492.8000.0092.4042151.86%
2024/09/25493.25792.9193.40-3213-1.41%
2024/09/24391.27591.8492.10-2208-0.96%
2024/09/23592.76293.0092.5032081.44%
2024/09/20892.59692.5092.6022070.96%
2024/09/19389.90891.9692.70-5203-2.46%
2024/09/1800.00392.1091.90-3197-1.52%
2024/09/16191.50291.9092.00-1197-0.51%
2024/09/13191.6000.0092.2011990.50%
2024/09/12891.9000.0092.2081984.03%
2024/09/11291.55691.7091.90-4198-2.02%
2024/09/10691.68692.7890.7001950.00%
2024/09/04291.50191.2091.2011850.54%
2024/09/031789.941890.6791.30-1187-0.53%
2024/08/30188.1000.0088.2011850.54%
2024/08/29187.70188.0087.7001850.00%
2024/08/28186.10186.6086.1001820.00%
2024/08/2700.00180.5080.90-1167-0.60%
2024/08/2600.00277.7578.00-2168-1.18%
2024/08/23176.6000.0077.0011710.58%
2024/08/2200.00177.2077.30-1173-0.58%
2024/08/19178.2000.0077.7011770.56%
2024/08/1400.00180.0080.70-1186-0.54%
2024/08/13178.4000.0078.4011830.54%
2024/07/17186.3000.0086.2011850.54%
2024/07/1600.00187.2087.00-1187-0.53%
2024/07/11186.2000.0086.2011920.52%
2024/06/12193.0000.0092.8012890.35%
2024/06/0700.002100.00100.00-2291-0.69%
2024/06/0600.00199.1098.80-1286-0.35%
2024/06/05299.402101.2599.3002830.00%
2024/06/04399.5300.0099.0032931.02%
2024/05/31199.00199.7099.3003080.00%
2024/05/30199.80299.0098.50-1307-0.33%
2024/05/29199.5000.0099.3013050.33%
2024/05/2800.00199.3099.40-1305-0.33%
2024/05/27199.30298.2598.50-1304-0.33%
2024/05/2300.00194.5094.60-1303-0.33%
2024/05/22395.4700.0095.0033050.98%
2024/05/16198.0000.0098.5013230.31%
2024/05/1400.00296.0597.40-2342-0.58%
2024/05/13495.9000.0095.2043501.14%
2024/05/09197.3000.0097.4013510.28%
2024/05/08299.402100.5098.0003560.00%
2024/05/07297.8500.0097.9023720.54%
2024/05/0200.00198.2097.70-1417-0.24%
2024/04/29196.7000.0096.6014720.21%
2024/04/24297.7000.0098.2024910.41%
2024/04/181100.5000.0099.9015140.19%
2024/04/170.1102.0000.00101.000.15200.01%
2024/04/1500.001102.50102.50-1534-0.19%
2024/04/121105.0000.00105.0015410.18%
2024/04/1100.001107.50107.00-1549-0.18%
2024/04/101105.5000.00105.5015560.18%
2024/04/0900.001105.00105.00-1566-0.18%
2024/04/031104.5000.00104.5015890.17%
2024/04/011109.0000.00108.0016030.17%
2024/03/291109.501112.50111.0006120.00%
2024/03/281111.5000.00113.0016210.16%
2024/03/2700.001113.50114.50-1629-0.16%
2024/03/262114.502116.50114.0006300.00%
2024/03/252120.001121.50120.0016320.16%
2024/03/221119.002118.75119.50-1631-0.16%
2024/03/2000.002110.50113.00-2625-0.32%
2024/03/194109.8810111.05110.00-6623-0.96%
2024/03/181117.006114.92117.00-5608-0.82%
2024/03/1513113.152112.25113.00116041.82%
2024/03/1300.001107.00106.50-1609-0.16%
2024/03/0800.002106.00108.00-2645-0.31%
2024/03/072107.002106.50109.5006360.00%
2024/03/0600.007101.71104.50-7619-1.13%
2024/02/2900.00199.5099.70-1693-0.14%
2024/02/27198.3000.0098.4017230.14%
2024/02/2600.00399.97100.00-3755-0.40%
2024/02/23199.0000.0098.7017880.13%
2024/02/22198.40599.0099.00-4830-0.48%
2024/02/2100.009100.6099.70-9875-1.03%
2024/02/20699.13198.80103.5059060.55%
2024/02/15592.6000.0091.0051,0010.50%
2024/02/05298.0000.0097.0021,0090.20%
2024/02/02199.90199.80100.0001,0620.00%
2024/02/012100.501101.00101.0011,1720.09%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音