台中銀 (2812)-大展券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	18.55	0	0.00	18.70	0.1	6,401	0.00%
2024/05/21	0	0.00	0.6	18.10	18.20	-0.6	7,205	-0.01%
2024/05/17	0.1	18.05	0	0.00	18.10	0.1	7,110	0.00%
2024/05/15	0	0.00	10	18.00	17.90	-10	7,203	-0.14%
2024/05/07	0.1	17.95	0	0.00	18.00	0.1	9,213	0.00%
2024/05/06	1	18.10	0	0.00	18.05	1	9,132	0.01%
2024/04/30	0	0.00	0.6	17.70	17.70	-0.6	8,924	-0.01%
2024/04/29	0.1	17.75	0	0.00	17.80	0.1	8,881	0.00%
2024/04/24	0	0.00	0	17.60	17.45	0	8,771	0.00%
2024/04/23	0	0.00	4	17.68	17.70	-4	8,759	-0.05%
2024/04/19	10	17.10	0	0.00	17.10	10	8,587	0.12%
2024/04/17	0	0.00	0	17.20	17.30	0	8,453	0.00%
2024/04/03	2	16.90	0	0.00	17.00	2	8,262	0.02%
2024/04/02	1	17.05	0	0.00	17.00	1	8,243	0.01%
2024/03/29	2	17.10	0	0.00	17.10	2	8,224	0.02%
2024/03/28	1	17.05	0	0.00	17.05	1	8,205	0.01%
2024/03/22	0.1	17.00	5	17.04	17.00	-4.9	8,244	-0.06%
2024/03/21	0	0.00	0.4	16.95	16.95	-0.4	8,273	0.00%
2024/03/19	3	16.92	0	0.00	16.90	3	8,199	0.04%
2024/03/18	1	17.00	2	17.15	17.10	-1	8,193	-0.01%
2024/03/15	1	17.50	10	17.50	17.20	-9	8,090	-0.11%
2024/03/14	1.1	17.51	0	0.00	17.55	1.1	7,817	0.01%
2024/03/13	0.1	17.40	0	0.00	17.55	0.1	7,716	0.00%
2024/03/12	0	0.00	1	17.30	17.30	-1	7,655	-0.01%
2024/03/08	0	0.00	20	17.00	17.10	-20	7,737	-0.26%
2024/03/06	7	17.06	2	17.05	17.10	5	7,564	0.07%
2024/03/05	0	16.80	0	0.00	16.75	0	7,463	0.00%
2024/03/04	1	16.75	0	0.00	16.75	1	7,428	0.01%
2024/03/01	0	16.80	2	16.75	16.80	-2	7,384	-0.03%
2024/02/29	0	0.00	2	16.55	16.65	-2	7,294	-0.03%
2024/02/27	2	16.30	2.8	16.47	16.40	-0.8	7,143	-0.01%
2024/02/26	0	0.00	5	16.30	16.40	-5	7,083	-0.07%
2024/02/22	2	15.75	2	15.80	15.80	0	6,636	0.00%
2024/02/21	1	15.70	2	15.80	15.85	-1	6,618	-0.02%
2024/02/19	0	15.55	0	0.00	15.60	0	6,726	0.00%
2024/02/15	5	15.40	0	0.00	15.50	5	6,602	0.08%
2024/02/05	8	15.39	0	0.00	15.35	8	6,461	0.12%
2024/02/02	5	15.40	0	0.00	15.40	5	6,356	0.08%
2024/02/01	26	15.20	8	15.30	15.30	18	6,057	0.30%
2024/01/31	1	15.80	0.2	15.90	15.70	0.9	4,569	0.02%
2024/01/22	1	15.85	0	0.00	15.85	1	4,498	0.02%
2024/01/16	1	15.90	0	0.00	15.90	1	4,430	0.02%
2024/01/15	0	0.00	40	16.15	16.10	-40	4,366	-0.92%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2023/12/28	0	0.00	0.5	16.00	16.00	-0.5	4,325	-0.01%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/21	10	15.80	0	0.00	15.75	10	4,350	0.23%
2023/12/19	8	15.80	0	0.00	15.75	8	4,316	0.19%
2023/12/18	3	15.95	0	0.00	15.95	3	4,231	0.07%
2023/12/14	0.1	16.35	0	0.00	16.35	0.1	4,138	0.00%
2023/12/11	1	16.45	0	0.00	16.45	1	3,940	0.02%
2023/12/06	0	0.00	1	16.00	16.05	-1	3,707	-0.03%
2023/12/04	1	15.70	0	0.00	15.80	1	3,503	0.03%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/24	0.1	15.65	0	0.00	15.60	0.1	3,336	0.00%
2023/11/20	0	0.00	15	15.35	15.40	-15	3,079	-0.49%
2023/11/17	0	0.00	67	15.25	15.35	-67	3,026	-2.21%
2023/11/15	0	15.00	0	0.00	15.00	0	2,824	0.00%
2023/11/14	0	14.95	0	0.00	14.95	0	2,820	0.00%
2023/11/13	0	14.95	0	0.00	14.90	0	2,868	0.00%
2023/11/02	1	14.75	0	0.00	14.80	1	3,126	0.03%
2023/10/27	0	0.00	10	14.75	14.70	-10	3,250	-0.31%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/12	0	0.00	2	14.95	15.00	-2	4,414	-0.05%
2023/10/06	1	14.75	0	0.00	14.75	1	4,514	0.02%
2023/09/27	1	14.65	0	0.00	14.70	1	4,938	0.02%
2023/09/26	15	14.70	0	0.00	14.70	15	4,961	0.30%
2023/09/25	2	14.80	0	0.00	14.80	2	5,037	0.04%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/05	0	0.00	1	14.90	14.90	-1	5,470	-0.02%
2023/09/01	2	14.80	0	0.00	14.85	2	5,539	0.04%
2023/08/29	10	14.80	1	14.80	14.80	9	5,620	0.16%
2023/08/28	2	14.65	0	0.00	14.70	2	5,646	0.04%
2023/08/23	10	14.65	0	0.00	14.60	10	5,763	0.17%
2023/08/22	4	14.60	0	0.00	14.65	4	5,809	0.07%
2023/08/21	1	14.60	0	0.00	14.65	1	5,828	0.02%
2023/08/18	1	14.50	0	0.00	14.55	1	5,861	0.02%
2023/08/16	10	14.45	0	0.00	14.50	10	5,797	0.17%
2023/08/14	0	0.00	0.8	14.85	14.70	-0.8	5,704	-0.01%
2023/08/11	0	0.00	0.2	14.90	14.90	-0.2	5,765	0.00%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/02	20	14.85	3	14.85	14.85	17	6,033	0.28%
2023/07/31	20	14.90	0	0.00	14.90	20	6,038	0.33%
2023/07/28	15	14.95	0	0.00	15.00	15	6,037	0.25%
2023/07/26	0	0.00	1	15.05	15.05	-1	6,289	-0.02%
2023/07/24	2	14.80	0	0.00	14.80	2	6,290	0.03%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	1	15.05	0	0.00	15.00	1	6,347	0.02%
2023/07/18	5.4	15.10	3	15.00	15.15	2.4	6,220	0.04%
2023/07/17	0.1	15.70	33	15.65	15.75	-33	5,840	-0.56%
2023/07/14	0	0.00	1	15.55	15.55	-1	5,566	-0.02%
2023/07/13	2	15.45	0	0.00	15.45	2	5,480	0.04%
2023/07/11	0	0.00	1	15.40	15.45	-1	5,482	-0.02%
2023/07/10	3.1	15.30	0	0.00	15.25	3.1	5,506	0.06%
2023/07/07	0.2	15.20	0	0.00	15.20	0.2	5,473	0.00%
2023/07/06	0	15.30	40	15.40	15.20	-40	5,464	-0.73%
2023/07/05	0.2	15.65	0	0.00	15.50	0.2	5,340	0.00%
2023/07/04	0	15.50	3	15.50	15.45	-3	5,311	-0.06%
2023/07/03	0	0.00	5.2	15.42	15.45	-5.2	5,297	-0.10%
2023/06/30	0.1	15.15	2	15.15	15.20	-2	5,217	-0.04%
2023/06/29	0	0.00	5	14.95	14.95	-5	5,042	-0.10%
2023/06/28	0	0.00	3.3	14.95	14.95	-3.3	5,061	-0.07%
2023/06/16	0	14.85	0	0.00	14.80	0	5,149	0.00%
2023/06/15	0	14.90	0	0.00	14.80	0	5,129	0.00%
2023/06/14	0	0.00	1	14.90	14.90	-1	5,187	-0.02%
2023/06/13	0.1	14.95	36	14.87	14.90	-36	5,393	-0.67%
2023/06/12	0	0.00	0.2	14.90	14.85	-0.2	5,429	0.00%
2023/06/09	0	14.80	0	0.00	14.75	0	5,640	0.00%
2023/06/08	33	14.84	0	0.00	14.70	33	5,831	0.57%
2023/06/07	0	14.85	0	0.00	14.80	0	5,987	0.00%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/05/31	0	14.70	0	0.00	14.65	0	6,269	0.00%
2023/05/23	0.1	14.70	0	0.00	14.70	0.1	6,811	0.00%
2023/05/19	0	0.00	30	14.70	14.70	-30	7,004	-0.43%
2023/05/18	0.1	14.75	0	0.00	14.70	0.1	7,049	0.00%
2023/05/16	0	0.00	1	14.60	14.65	-1	6,928	-0.01%
2023/05/11	0.1	14.65	0	0.00	14.55	0.1	7,003	0.00%
2023/05/10	0	0.00	30	14.65	14.70	-30	6,955	-0.43%
2023/05/09	1	14.70	0	0.00	14.70	1	7,038	0.01%
2023/05/08	0.1	14.65	0	0.00	14.65	0.1	7,071	0.00%
2023/05/04	0	14.50	0	0.00	14.55	0	7,194	0.00%
2023/05/03	0.1	14.45	1	14.50	14.45	-1	7,183	-0.01%
2023/05/02	0.1	14.40	0	0.00	14.40	0.1	7,141	0.00%
2023/04/28	0	0.00	0.1	14.15	14.10	-0.1	7,128	0.00%
2023/04/27	2	14.10	0	0.00	14.10	2	7,151	0.03%
2023/04/26	0	14.05	0	0.00	14.10	0	7,185	0.00%
2023/04/25	0	0.00	30	14.05	14.00	-30	7,220	-0.42%
2023/04/24	0	0.00	1	14.00	14.00	-1	7,138	-0.01%
2023/04/20	1	14.00	0	0.00	13.95	1	7,250	0.01%
2023/04/18	0.1	14.10	0	0.00	14.05	0.1	7,222	0.00%
2023/04/17	0	0.00	1	14.20	14.15	-1	7,182	-0.01%
2023/04/14	0.5	14.20	20	14.20	14.15	-19.6	7,079	-0.28%
2023/04/13	0	0.00	1	14.15	14.15	-1	7,050	-0.01%
2023/04/12	0	14.10	35	14.06	14.10	-35	6,995	-0.50%
2023/04/10	0	14.00	0.2	14.00	13.95	-0.2	6,892	0.00%
2023/04/06	0	0.00	4	13.85	13.90	-4	6,826	-0.06%
2023/03/30	0	0.00	20	13.80	13.80	-20	6,848	-0.29%
2023/03/29	0.1	13.85	0	0.00	13.85	0.1	7,078	0.00%
2023/03/28	0.1	13.85	0	0.00	13.85	0.1	7,090	0.00%
2023/03/27	1	13.80	0	0.00	13.75	1	7,037	0.01%
2023/03/17	22	13.55	0	0.00	13.55	22	6,842	0.32%
2023/03/16	3	13.50	0	0.00	13.50	3	6,757	0.04%
2023/03/14	1.1	13.51	0	0.00	13.60	1.1	6,510	0.02%
2023/03/13	2	13.60	0	0.00	13.75	2	6,266	0.03%
2023/03/10	33	13.90	0	0.00	13.90	33	6,050	0.55%
2023/03/09	3.1	14.05	0	0.00	14.05	3.1	5,909	0.05%
2023/03/08	0.1	14.15	0	0.00	14.15	0.1	5,845	0.00%
2023/03/07	0.1	14.05	0	0.00	14.05	0.1	5,796	0.00%
2023/03/02	2	13.80	0	0.00	13.75	2	5,567	0.04%
2023/03/01	2.1	13.85	2	13.75	13.90	0.1	5,443	0.00%
2023/02/24	72.1	13.75	1	13.75	13.75	71.1	5,339	1.33%
2023/02/23	0	13.70	1	13.65	13.65	-1	5,141	-0.02%
2023/02/06	1	13.25	0	0.00	13.20	1	4,217	0.02%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/01/11	0	0.00	30	13.10	13.10	-30	3,655	-0.82%
2023/01/10	0	0.00	1	13.10	13.10	-1	3,627	-0.03%
2023/01/04	1.6	12.85	0	0.00	12.80	1.6	3,685	0.04%
2022/12/29	0.6	12.90	0	0.00	12.80	0.6	3,749	0.02%
2022/12/27	0	0.00	1	12.90	12.90	-1	3,789	-0.03%
2022/12/23	0	0.00	5	12.80	12.80	-5	3,880	-0.13%
2022/12/21	0	0.00	61.5	12.78	12.80	-61.5	3,953	-1.56%
2022/12/19	0	0.00	1	13.05	13.05	-1	3,818	-0.03%
2022/12/02	1	13.15	0	0.00	13.10	1	4,207	0.02%
2022/12/01	0	13.20	1.1	13.20	13.15	-1	4,264	-0.02%
2022/11/28	0	0.00	2	13.00	13.05	-2	4,269	-0.05%
2022/11/25	1	13.00	0	0.00	13.05	1	4,339	0.02%
2022/11/24	0	0.00	1	13.00	13.05	-1	4,349	-0.02%
2022/11/15	0	0.00	3	12.85	12.90	-3	4,331	-0.07%
2022/11/14	40	12.93	0	0.00	12.95	40	4,307	0.93%
2022/11/08	0	0.00	0.1	12.70	12.70	-0.1	4,229	0.00%
2022/11/03	1	12.45	0	0.00	12.40	1	4,282	0.02%
2022/11/01	0.3	12.55	0	0.00	12.50	0.3	4,289	0.01%
2022/10/31	0.5	12.55	0	0.00	12.55	0.5	4,274	0.01%
2022/10/28	0.1	12.50	0	0.00	12.50	0.1	4,269	0.00%
2022/10/27	0.1	12.55	0	0.00	12.45	0.1	4,288	0.00%
2022/10/24	20	12.35	0	0.00	12.35	20	4,248	0.47%
2022/10/21	30.1	12.30	0	0.00	12.25	30.1	4,271	0.70%
2022/10/20	1	12.25	0	0.00	12.20	1	4,234	0.02%
2022/10/19	2.1	12.45	0	0.00	12.40	2.1	4,117	0.05%
2022/10/18	0.1	12.70	0	0.00	12.65	0.1	4,054	0.00%
2022/10/14	0	12.90	0	0.00	12.85	0	3,986	0.00%
2022/10/11	0.1	13.10	0	0.00	13.00	0.1	4,314	0.00%
2022/10/07	0	0.00	0.3	13.20	13.15	-0.3	4,344	-0.01%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/03	1.6	13.20	0	0.00	13.10	1.6	4,464	0.04%
2022/09/30	0.1	13.20	0	0.00	13.15	0.1	4,468	0.00%
2022/09/29	2	13.20	0	0.00	13.20	2	4,468	0.04%
2022/09/28	1	13.05	3	13.35	13.05	-2	4,495	-0.04%
2022/09/27	20	13.35	0	0.00	13.30	20	4,445	0.45%
2022/09/26	1	13.45	0	0.00	13.35	1	4,429	0.02%
2022/09/15	0.1	13.65	0	0.00	13.65	0.1	4,240	0.00%
2022/09/06	1	13.65	50	13.65	13.70	-49	4,590	-1.07%
2022/09/05	0	0.00	0.2	13.80	13.80	-0.2	4,576	0.00%
2022/08/31	1	13.65	0	0.00	13.65	1	4,511	0.02%
2022/08/26	0.4	13.60	0	0.00	13.60	0.4	4,509	0.01%
2022/08/25	0.4	13.60	0	0.00	13.55	0.4	4,513	0.01%
2022/08/22	0	0.00	1	13.50	13.45	-1	4,560	-0.02%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/17	1	13.45	0	0.00	13.45	1	4,630	0.02%
2022/08/15	0.3	13.65	0	0.00	13.60	0.3	4,645	0.01%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/11	0	0.00	32	13.65	13.70	-32	4,732	-0.68%
2022/08/02	0.1	13.30	0	0.00	13.20	0.1	5,208	0.00%
2022/07/22	0	0.00	1	13.10	13.05	-1	5,794	-0.02%
2022/07/21	41	12.90	0	0.00	12.95	41	5,862	0.70%
2022/07/19	0	0.00	1	12.95	13.00	-1	5,854	-0.02%
2022/07/18	0	0.00	30	13.75	13.70	-30	5,825	-0.52%
2022/07/15	0	0.00	10	13.45	13.60	-10	5,675	-0.18%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/07/13	0.1	13.55	0	0.00	13.55	0.1	5,748	0.00%
2022/07/11	0	0.00	1	13.70	13.65	-1	5,938	-0.02%
2022/07/06	1	13.55	0	0.00	13.55	1	6,480	0.02%
2022/07/01	0	13.58	0	0.00	13.55	0	7,211	0.00%
2022/06/29	30	13.65	0	0.00	13.75	30	7,298	0.41%
2022/06/21	0	0.00	30	13.70	13.65	-30	7,917	-0.38%
2022/06/16	0	0.00	20	14.05	13.75	-20	7,911	-0.25%
2022/06/13	20	13.70	0	0.00	13.70	20	8,635	0.23%
2022/06/06	1	13.90	0	0.00	13.90	1	8,966	0.01%
2022/06/02	20	13.85	0	0.00	13.90	20	9,121	0.22%
2022/06/01	1	13.90	0.2	14.00	13.90	0.8	9,290	0.01%
2022/05/31	2	14.00	0	0.00	13.95	2	9,303	0.02%
2022/05/30	0	0.00	20	14.15	14.15	-20	9,301	-0.22%
2022/05/27	0	0.00	1	13.95	14.00	-1	9,302	-0.01%
2022/05/26	0	13.90	0	0.00	13.90	0	9,340	0.00%
2022/05/25	0	0.00	2	13.85	13.90	-2	9,448	-0.02%
2022/05/24	0	0.00	0.1	13.85	13.80	-0.1	9,604	0.00%
2022/05/23	0	0.00	0.1	13.90	13.80	-0.1	9,619	0.00%
2022/05/19	1	13.70	0	0.00	13.75	1	9,705	0.01%
2022/05/18	0	0.00	2	13.70	13.85	-2	9,688	-0.02%
2022/05/16	30	13.30	0	0.00	13.40	30	9,650	0.31%
2022/05/13	0	0.00	12	13.48	13.50	-12	9,644	-0.12%
2022/05/12	0	0.00	6	13.50	13.35	-6	9,630	-0.06%
2022/05/10	0	0.00	60.3	13.95	13.90	-60.3	9,576	-0.63%
2022/05/09	1	13.75	0	0.00	13.75	1	9,563	0.01%
2022/05/06	0.1	14.30	0	0.00	14.20	0.1	9,536	0.00%
2022/04/29	3	14.90	0	0.00	14.95	3	9,791	0.03%
2022/04/27	0	14.90	0	0.00	14.90	0	10,020	0.00%
2022/04/25	2	14.93	0	0.00	14.95	2	10,112	0.02%
2022/04/22	0	0.00	1	15.25	15.25	-1	10,221	-0.01%
2022/04/21	1	14.90	0	0.00	15.05	1	10,444	0.01%
2022/04/18	32	14.74	0	0.00	14.75	32	12,254	0.26%
2022/04/15	0	0.00	21	15.20	15.15	-21	12,176	-0.17%
2022/04/14	1	15.20	0	0.00	15.15	1	12,347	0.01%
2022/04/13	1	15.55	0	0.00	15.75	1	12,104	0.01%
2022/04/12	1	15.75	40	15.80	15.75	-39	12,199	-0.32%
2022/04/11	0	0.00	4	15.96	16.00	-4	12,060	-0.03%
2022/04/08	0	0.00	20	15.65	15.75	-20	11,837	-0.17%
2022/04/07	1	15.35	0	0.00	15.35	1	11,713	0.01%
2022/04/06	1	15.45	1	15.35	15.55	0	11,389	0.00%
2022/03/31	31	15.15	33	15.25	15.15	-2	11,470	-0.02%
2022/03/25	1	14.70	0	0.00	14.70	1	11,087	0.01%
2022/03/24	1	14.90	40	15.00	15.00	-39	10,926	-0.36%
2022/03/23	0	0.00	6	14.96	15.05	-6	10,830	-0.06%
2022/03/21	2	14.75	20	14.70	14.70	-18	10,611	-0.17%
2022/03/18	0	0.00	1	14.55	14.75	-1	10,519	-0.01%
2022/03/17	1	14.35	0.1	14.35	14.35	0.9	10,135	0.01%
2022/03/16	0	0.00	20	14.10	14.15	-20	9,988	-0.20%
2022/03/15	1	13.75	60	13.72	13.80	-59	9,752	-0.60%
2022/03/14	0	0.00	3.6	13.75	13.70	-3.6	9,780	-0.04%
2022/03/11	0	0.00	2	13.70	13.70	-2	9,755	-0.02%
2022/03/10	0	0.00	1	13.55	13.70	-1	9,690	-0.01%
2022/03/08	10	13.20	0	0.00	13.25	10	9,516	0.11%
2022/03/01	0	0.00	2	13.70	13.70	-2	9,306	-0.02%
2022/02/25	100	13.48	0	0.00	13.40	100	9,255	1.08%
2022/02/24	21	13.40	0	0.00	13.35	21	9,162	0.23%
2022/02/23	20	13.55	0	0.00	13.55	20	9,014	0.22%
2022/02/22	1	13.50	0	0.00	13.55	1	9,066	0.01%
2022/02/17	10	13.70	0	0.00	13.70	10	9,255	0.11%
2022/02/16	60	13.66	0	0.00	13.70	60	9,257	0.65%
2022/02/14	0.1	13.75	0	0.00	13.75	0.1	9,233	0.00%
2022/02/11	2	13.70	0	0.00	13.80	2	9,171	0.02%
2022/02/09	1	13.75	0	0.00	13.80	1	9,078	0.01%
2022/02/07	0	0.00	1	13.70	13.65	-1	8,819	-0.01%
2022/01/25	21	13.25	0	0.00	13.20	21	8,651	0.24%
2022/01/21	1	13.25	21	13.25	13.20	-20	8,332	-0.24%
2022/01/20	20	13.35	0	0.00	13.45	20	8,158	0.25%
2022/01/19	1	13.55	0	0.00	13.55	1	8,135	0.01%
2022/01/14	2	13.73	170	13.60	13.75	-168	7,835	-2.14%	大賣/鉅額交易
2022/01/13	0	0.00	6	13.75	13.85	-6	7,675	-0.08%
2022/01/12	14.3	13.52	10.1	13.50	13.55	4.2	7,345	0.06%
2022/01/11	1	13.65	2	13.35	13.60	-1	6,983	-0.01%
2022/01/10	0	0.00	0.1	12.90	12.90	-0.1	5,799	0.00%
2022/01/07	1	12.60	5	12.60	12.60	-4	5,674	-0.07%
2022/01/06	0	0.00	1	12.35	12.35	-1	5,424	-0.02%
2022/01/05	0	0.00	2	12.20	12.35	-2	5,346	-0.04%
2021/12/29	2.8	12.13	0	0.00	12.15	2.8	5,118	0.05%
2021/12/27	30	12.00	5	12.00	12.00	25	4,944	0.51%
2021/12/23	1	12.10	0.1	12.10	12.05	0.9	4,875	0.02%
2021/12/21	0	12.05	0	0.00	12.00	0	4,901	0.00%
2021/12/10	20	12.00	0	0.00	12.05	20	5,378	0.37%
2021/12/08	2	12.03	0	0.00	12.00	2	5,513	0.04%
2021/12/06	1	12.00	0.1	12.00	11.95	0.9	5,470	0.02%
2021/11/29	20.7	11.95	0	0.00	11.95	20.7	5,634	0.37%
2021/11/26	0.1	12.05	0	0.00	12.05	0.1	5,662	0.00%
2021/11/23	5	12.05	0	0.00	12.00	5	6,862	0.07%
2021/11/22	0	0.00	45	12.05	12.10	-45	6,968	-0.65%
2021/11/17	0	0.00	10	12.00	12.05	-10	6,849	-0.15%
2021/11/16	15	12.00	0	0.00	12.00	15	6,749	0.22%
2021/11/15	40	12.00	0	0.00	12.00	40	6,784	0.59%
2021/11/12	66	11.95	0	0.00	12.00	66	6,783	0.97%
2021/11/11	0.9	11.90	0	0.00	11.95	0.9	6,747	0.01%
2021/11/05	1	11.95	0	0.00	11.95	1	6,907	0.01%
2021/11/04	1	12.00	0	0.00	11.95	1	6,951	0.01%
2021/11/03	3	12.00	0	0.00	12.00	3	6,946	0.04%
2021/11/02	3	12.00	0	0.00	12.00	3	6,914	0.04%
2021/10/20	0	0.00	7	11.80	11.80	-7	6,666	-0.10%
2021/10/19	1.8	11.75	0	0.00	11.70	1.8	6,607	0.03%
2021/10/18	10	11.65	0	0.00	11.70	10	6,588	0.15%
2021/10/14	30	11.60	0	0.00	11.60	30	6,620	0.45%
2021/10/12	0.7	11.60	0	0.00	11.60	0.7	6,714	0.01%
2021/10/07	0	0.00	1	11.55	11.55	-1	6,680	-0.01%
2021/10/06	3	11.53	0	0.00	11.55	3	6,717	0.04%
2021/10/04	5	11.50	0.2	11.55	11.55	4.8	6,784	0.07%
2021/10/01	1	11.45	0	0.00	11.50	1	6,800	0.01%
2021/09/30	1	11.55	0	0.00	11.60	1	6,724	0.01%
2021/09/28	0	0.00	10	11.60	11.60	-10	6,747	-0.15%
2021/09/23	1	11.50	12	11.50	11.50	-11	6,755	-0.16%
2021/09/15	1	11.45	0	0.00	11.40	1	6,414	0.02%
2021/09/13	2	11.55	3	11.60	11.55	-1	6,172	-0.02%
2021/09/10	0	11.65	10	11.60	11.55	-10	6,092	-0.16%
2021/09/09	0.1	11.60	0	0.00	11.55	0.1	6,250	0.00%
2021/09/08	0	0.00	6	11.60	11.55	-6	6,226	-0.10%
2021/09/06	0	0.00	1	11.75	11.70	-1	6,217	-0.02%
2021/09/03	1	11.70	0	0.00	11.75	1	6,182	0.02%
2021/08/31	5	11.66	3	11.80	11.75	2	5,938	0.03%
2021/08/30	3	12.20	1	12.20	12.20	2	5,404	0.04%
2021/08/27	0	0.00	33.6	12.09	12.10	-33.6	4,991	-0.67%
2021/08/25	0	0.00	30	11.95	12.00	-30	4,639	-0.65%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/11	0	0.00	1	11.95	12.00	-1	4,578	-0.02%
2021/08/05	0	0.00	2	11.95	12.00	-2	5,333	-0.04%
2021/07/29	0.1	11.90	0	0.00	11.95	0.1	6,379	0.00%
2021/07/23	0.3	11.95	0	0.00	11.95	0.3	6,844	0.00%
2021/07/22	0	0.00	5.6	11.85	11.90	-5.6	6,919	-0.08%
2021/07/21	1	11.90	0	0.00	11.85	1	6,934	0.01%
2021/07/20	0	0.00	1	11.85	11.85	-1	6,998	-0.01%
2021/07/16	0.2	11.95	0	0.00	11.90	0.2	7,058	0.00%
2021/07/15	0.2	11.90	50	11.90	11.90	-49.8	7,022	-0.71%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/13	0.9	11.90	0	0.00	11.90	0.9	7,338	0.01%
2021/07/12	5.3	11.90	20	11.90	11.85	-14.7	7,356	-0.20%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/06/24	0	0.00	1	11.55	11.55	-1	7,896	-0.01%
2021/06/23	0	0.00	1	11.55	11.55	-1	7,948	-0.01%
2021/06/18	0	0.00	11	11.50	11.45	-11	7,956	-0.14%
2021/06/17	0	0.00	2	11.50	11.45	-2	7,820	-0.03%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/02	1	11.45	0	0.00	11.50	1	8,945	0.01%
2021/05/18	0	0.00	131	11.05	11.35	-131	9,281	-1.41%	大賣/鉅額交易
2021/05/17	5	11.00	0	0.00	11.05	5	9,210	0.05%
2021/05/13	15	11.35	0	0.00	11.30	15	8,808	0.17%
2021/05/12	0	0.00	16	11.85	11.40	-16	8,600	-0.19%
2021/05/11	3	11.87	0	0.00	11.85	3	8,154	0.04%
2021/05/10	0	0.00	1	12.00	12.05	-1	8,016	-0.01%
2021/05/04	3	11.75	0	0.00	11.70	3	7,584	0.04%
2021/05/03	30	11.90	0	0.00	11.95	30	7,314	0.41%
2021/04/23	0	0.00	0.4	11.75	11.80	-0.4	7,071	-0.01%
2021/04/22	0	0.00	1	11.85	11.80	-1	7,102	-0.01%
2021/04/16	0	0.00	4	11.70	11.70	-4	6,837	-0.06%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/12	1	11.50	0	0.00	11.50	1	6,717	0.01%
2021/04/07	30	11.50	0	0.00	11.45	30	6,733	0.45%
2021/04/06	1	11.50	0	0.00	11.45	1	6,741	0.01%
2021/04/01	75	11.50	0	0.00	11.50	75	6,729	1.11%
2021/03/31	0	0.00	0.6	11.50	11.50	-0.6	6,705	-0.01%
2021/03/30	2	11.50	0	0.00	11.50	2	6,676	0.03%
2021/03/29	0	0.00	1	11.45	11.45	-1	6,696	-0.01%
2021/03/26	0	0.00	1	11.45	11.45	-1	6,857	-0.01%
2021/03/25	2	11.40	0	0.00	11.40	2	6,832	0.03%
2021/03/19	50	11.40	1	11.40	11.25	49	6,891	0.71%
2021/03/16	0	0.00	7.2	11.40	11.50	-7.2	6,673	-0.11%
2021/03/15	1	11.40	7	11.40	11.40	-6	6,744	-0.09%
2021/03/11	10	11.33	0	0.00	11.30	10	6,758	0.15%
2021/03/10	1	11.45	0	0.00	11.50	1	6,461	0.02%
2021/03/09	1	11.30	30	11.35	11.45	-29	6,352	-0.46%
2021/03/03	0	0.00	20	11.20	11.20	-20	6,003	-0.33%
2021/03/02	0	11.15	0	0.00	11.10	0	5,903	0.00%
2021/02/26	4	11.05	0	0.00	11.10	4	5,833	0.07%
2021/02/24	4	11.00	0	0.00	11.00	4	5,695	0.07%
2021/02/23	0	0.00	2	10.95	10.95	-2	5,537	-0.04%
2021/02/22	1	10.85	0	0.00	10.85	1	5,470	0.02%
2021/02/18	0	0.00	2	10.85	10.85	-2	5,407	-0.04%
2021/02/01	1	10.65	0	0.00	10.70	1	5,461	0.02%
2021/01/20	0	0.00	24	10.70	10.70	-24	5,154	-0.47%
2021/01/18	1	10.85	0	0.00	10.85	1	5,096	0.02%
2021/01/15	40	10.95	0	0.00	10.85	40	5,084	0.79%
2021/01/14	16	10.95	0	0.00	10.95	16	5,046	0.32%
2021/01/13	0	0.00	2	10.95	10.95	-2	5,034	-0.04%
2021/01/12	0	0.00	4.2	10.95	10.90	-4.2	4,950	-0.08%
2021/01/06	1	10.85	0	0.00	10.80	1	4,705	0.02%
2021/01/05	20	10.80	9	10.83	10.85	11	4,619	0.24%
2020/12/29	1	10.75	0	0.00	10.75	1	4,263	0.02%
2020/12/28	0	0.00	5	10.75	10.75	-5	4,227	-0.12%
2020/12/23	1	10.70	0.6	10.75	10.75	0.4	4,173	0.01%
2020/12/22	3	10.75	385	10.72	10.75	-382	4,135	-9.24%	大賣/鉅額交易
2020/12/18	1	10.80	0	0.00	10.80	1	4,024	0.02%
2020/12/16	1	10.90	0	0.00	10.90	1	4,050	0.02%
2020/12/09	4	10.80	0	0.00	10.85	4	3,916	0.10%
2020/12/08	10	10.95	0	0.00	10.90	10	3,796	0.26%
2020/12/04	10	10.95	0	0.00	10.95	10	3,662	0.27%
2020/12/02	10	10.95	0	0.00	10.95	10	3,684	0.27%
2020/12/01	1	10.95	0	0.00	10.95	1	3,771	0.03%
2020/11/27	0	0.00	0.1	10.95	11.00	-0.1	3,830	0.00%
2020/11/25	1	11.00	0	0.00	11.00	1	3,991	0.03%
2020/11/24	22	11.00	0	0.00	11.05	22	3,969	0.55%
2020/11/20	0	0.00	0.3	11.00	11.00	-0.3	4,350	-0.01%
2020/11/13	0	0.00	0.3	11.00	11.00	-0.3	5,210	-0.01%
2020/11/11	1	11.10	0	0.00	11.15	1	5,377	0.02%
2020/11/10	0	0.00	0	11.00	11.00	0	5,314	0.00%
2020/11/06	0	0.00	0.3	10.90	10.85	-0.3	5,394	-0.01%
2020/11/05	2	10.90	0	0.00	10.85	2	5,435	0.04%
2020/11/04	0	0.00	0.3	10.95	10.95	-0.3	5,508	-0.01%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/29	0	0.00	6.7	10.80	10.85	-6.7	5,632	-0.12%
2020/10/28	0	0.00	20	10.88	10.85	-20	5,655	-0.35%
2020/10/27	1	10.95	0	0.00	10.90	1	5,646	0.02%
2020/10/26	1	10.95	0	0.00	10.95	1	5,653	0.02%
2020/10/16	0.7	10.80	0.9	10.80	10.75	-0.1	5,818	0.00%
2020/10/12	0	0.00	0.3	10.90	10.90	-0.3	6,024	-0.01%
2020/10/05	1.2	10.81	0	0.00	10.80	1.2	6,182	0.02%
2020/09/28	2	10.70	0	0.00	10.65	2	6,203	0.03%
2020/09/23	1	10.75	0	0.00	10.70	1	6,244	0.02%
2020/09/17	10	10.90	0	0.00	10.95	10	6,208	0.16%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/11	0	0.00	3.3	10.91	10.95	-3.3	6,299	-0.05%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/08/31	11	11.25	0	0.00	11.15	11	6,466	0.17%
2020/08/28	10	11.25	0	0.00	11.30	10	6,430	0.16%
2020/08/27	10	11.35	2	11.35	11.30	8	6,530	0.12%
2020/08/26	11	11.25	0	0.00	11.30	11	6,487	0.17%
2020/08/25	12	12.06	0	0.00	12.10	12	6,157	0.19%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/21	5	12.03	0	0.00	12.05	5	5,735	0.09%
2020/08/20	0	0.00	12	11.95	11.90	-12	5,667	-0.21%
2020/08/19	0.3	12.10	2	12.10	12.10	-1.7	5,449	-0.03%
2020/08/18	0	0.00	10	12.05	12.10	-10	5,388	-0.19%
2020/08/17	1	12.05	0	0.00	12.05	1	5,363	0.02%
2020/08/11	0	0.00	1	12.00	11.95	-1	5,056	-0.02%
2020/08/10	1	12.00	0	0.00	12.00	1	5,032	0.02%
2020/08/07	1	11.90	0	0.00	11.95	1	4,985	0.02%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	10	11.65	0	0.00	11.65	10	5,188	0.19%
2020/07/27	2	11.75	0	0.00	11.70	2	5,255	0.04%
2020/07/22	0	0.00	0.2	11.95	11.95	-0.2	5,272	0.00%
2020/07/17	4	11.88	0	0.00	11.90	4	5,220	0.08%
2020/07/16	2	11.85	0	0.00	11.90	2	5,303	0.04%
2020/07/14	3	11.75	0	0.00	11.75	3	5,395	0.06%
2020/07/13	5	11.75	0.3	11.80	11.80	4.7	5,481	0.09%
2020/07/07	1	11.85	0	0.00	11.80	1	5,806	0.02%
2020/07/06	0	0.00	1	11.80	11.85	-1	5,902	-0.02%
2020/07/01	4	11.70	20	11.65	11.65	-16	6,040	-0.26%
2020/06/17	0	0.00	5	11.85	11.90	-5	6,813	-0.07%
2020/06/16	0	0.00	20	11.80	11.80	-20	7,062	-0.28%
2020/06/12	3	11.70	0	0.00	11.70	3	7,744	0.04%
2020/06/10	1.1	11.86	2	11.95	11.95	-0.9	7,969	-0.01%
2020/06/08	0	0.00	1	12.00	11.95	-1	8,764	-0.01%
2020/06/04	10	11.80	0	0.00	11.85	10	9,065	0.11%
2020/06/03	5	11.80	0	0.00	11.85	5	9,227	0.05%
2020/06/02	0	0.00	1	11.60	11.65	-1	9,165	-0.01%
2020/05/29	1	11.45	0	0.00	11.40	1	9,190	0.01%
2020/05/27	0	0.00	0.1	11.50	11.45	-0.1	9,316	0.00%
2020/05/26	0	0.00	4.3	11.45	11.45	-4.3	9,374	-0.05%
2020/05/18	0.2	11.40	5	11.35	11.35	-4.8	9,669	-0.05%
2020/05/14	0	0.00	0	11.40	11.35	0	9,660	0.00%
2020/05/11	0	0.00	0	11.50	11.40	0	9,616	0.00%
2020/05/04	1	11.30	0	11.30	11.25	1	9,688	0.01%
2020/04/30	0	0.00	1	11.45	11.45	-1	9,665	-0.01%
2020/04/29	6	11.30	0	0.00	11.30	6	9,745	0.06%
2020/04/27	1	11.10	0	0.00	11.10	1	10,092	0.01%
2020/04/24	0	11.00	0	0.00	10.95	0	10,138	0.00%
2020/04/23	0	10.95	0	0.00	10.90	0	10,098	0.00%
2020/04/22	0	10.85	0	0.00	10.80	0	10,083	0.00%
2020/04/21	21	10.94	0	0.00	10.85	21	10,114	0.21%
2020/04/20	0	11.15	6	11.10	11.10	-6	10,024	-0.06%
2020/04/14	16	10.96	0	0.00	11.00	16	9,838	0.16%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/10	2	10.93	0	0.00	10.95	2	9,773	0.02%
2020/04/09	0	10.70	0	0.00	10.65	0	9,640	0.00%
2020/04/08	0	10.65	0	0.00	10.55	0	9,507	0.00%
2020/04/07	0	10.50	0	0.00	10.35	0	9,413	0.00%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/30	2	10.33	0	0.00	10.25	2	9,179	0.02%
2020/03/25	2	10.55	0	0.00	10.55	2	8,761	0.02%
2020/03/24	5	10.00	0	0.00	10.00	5	8,512	0.06%
2020/03/20	0.5	9.91	0	0.00	9.90	0.5	8,291	0.01%
2020/03/19	4	9.37	1	9.12	9.16	3	8,036	0.04%
2020/03/18	0.1	10.10	0	0.00	10.05	0.1	7,533	0.00%
2020/03/17	1	10.30	1	10.35	10.25	0	7,335	0.00%
2020/03/16	2	10.88	0	0.00	10.75	2	7,126	0.03%
2020/03/13	5	11.20	0	0.00	11.20	5	6,913	0.07%
2020/03/11	5	12.00	0	0.00	11.95	5	6,105	0.08%
2020/03/10	2	12.00	1	11.85	12.00	1	6,024	0.02%
2020/03/09	1	12.10	0	0.00	12.05	1	5,785	0.02%
2020/03/06	2	12.25	0	0.00	12.25	2	5,553	0.04%
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/03	0	0.00	0	12.30	12.30	0	5,507	0.00%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	1	12.30	0	0.00	12.35	1	5,257	0.02%
2020/02/14	0	12.30	0	0.00	12.30	0	5,047	0.00%
2020/02/13	0.1	12.30	0	0.00	12.30	0.1	5,061	0.00%
2020/02/12	0	12.30	0	0.00	12.25	0	5,200	0.00%
2020/02/05	0.1	12.15	0	0.00	12.15	0.1	5,354	0.00%
2020/01/31	2	12.05	0	0.00	12.15	2	5,124	0.04%
2020/01/30	1	12.15	0	0.00	12.10	1	4,971	0.02%
2019/12/31	2	12.00	0	0.00	12.00	2	4,516	0.04%
2019/12/30	2	12.00	20	12.00	12.00	-18	4,499	-0.40%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/20	0	0.00	0	12.00	11.95	0	4,686	0.00%
2019/12/16	0	11.95	0.8	11.95	11.95	-0.8	4,790	-0.02%
2019/12/12	20	11.90	0	0.00	11.90	20	4,794	0.42%
2019/12/05	0.9	11.90	0	0.00	11.85	0.9	4,792	0.02%
2019/11/27	1	11.95	0	0.00	12.00	1	4,793	0.02%
2019/11/25	2	11.95	0	0.00	11.90	2	4,848	0.04%
2019/11/20	2	11.95	0	0.00	11.95	2	5,334	0.04%
2019/11/18	0	0.00	2	11.85	11.90	-2	5,473	-0.04%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/10/24	0	0.00	2.4	11.85	11.85	-2.4	5,485	-0.04%
2019/10/21	2	11.85	0	0.00	11.85	2	5,553	0.04%
2019/10/14	0.5	11.85	0	0.00	11.85	0.5	5,481	0.01%
2019/10/09	0	0.00	2	11.80	11.75	-2	5,435	-0.04%
2019/10/07	0	0.00	1	11.80	11.75	-1	5,497	-0.02%
2019/10/04	0	0.00	0.4	11.80	11.75	-0.4	5,483	-0.01%
2019/10/01	0	0.00	0.8	11.90	11.85	-0.8	5,480	-0.01%
2019/09/23	0	0.00	0.5	12.05	12.00	-0.5	5,509	-0.01%
2019/09/19	0	0.00	1	11.90	11.95	-1	5,497	-0.02%
2019/09/12	0.2	12.00	0	0.00	11.95	0.2	5,602	0.00%
2019/09/10	0	0.00	10	11.90	11.95	-10	5,704	-0.18%
2019/09/02	2	11.75	0	0.00	11.75	2	6,242	0.03%
2019/08/05	0	0.00	0.9	12.40	12.30	-0.9	6,174	-0.01%
2019/08/02	2	12.45	0	0.00	12.40	2	6,213	0.03%
2019/07/26	0.9	12.75	20	12.75	12.75	-19.1	6,497	-0.29%
2019/07/23	2	12.75	0	0.00	12.80	2	6,955	0.03%
2019/07/19	0	0.00	1	12.65	12.65	-1	7,092	-0.01%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/12	0	0.00	2	12.60	12.60	-2	7,022	-0.03%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/25	0	0.00	3	12.42	12.45	-3	7,224	-0.04%
2019/06/21	0	0.00	34	12.40	12.50	-34	7,284	-0.47%
2019/06/20	0.4	12.50	0	0.00	12.50	0.4	7,287	0.01%
2019/06/17	0	0.00	0.1	12.45	12.45	-0.1	7,354	0.00%
2019/06/12	2	12.20	0	0.00	12.25	2	7,738	0.03%
2019/06/11	1	12.50	10	12.50	12.50	-9	7,488	-0.12%
2019/06/10	0	0.00	1	12.75	12.70	-1	7,366	-0.01%
2019/06/06	0.1	12.55	0	0.00	12.55	0.1	7,260	0.00%
2019/06/05	0.4	12.45	0	0.00	12.45	0.4	7,010	0.01%
2019/06/04	2	12.35	5	12.25	12.30	-3	6,885	-0.04%
2019/05/31	2	12.20	0	0.00	12.25	2	6,870	0.03%
2019/05/29	0.1	12.10	0	0.00	12.10	0.1	6,807	0.00%
2019/05/28	0	0.00	8	12.20	12.10	-8	6,798	-0.12%
2019/05/24	10	12.00	0	0.00	12.10	10	6,659	0.15%
2019/05/23	2.1	12.05	0	0.00	12.00	2.1	6,584	0.03%
2019/05/17	10	11.85	0	0.00	11.85	10	6,516	0.15%
2019/05/14	9	11.72	0	0.00	11.75	9	6,503	0.14%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/03	0	12.05	0	0.00	12.05	0	6,031	0.00%
2019/05/02	1	12.05	0	0.00	12.15	1	5,909	0.02%
2019/04/29	2	11.75	1	11.70	11.80	1	5,626	0.02%
2019/04/26	0	0.00	1	11.50	11.50	-1	5,418	-0.02%
2019/04/25	0	0.00	3	11.35	11.40	-3	5,215	-0.06%
2019/04/19	0	0.00	5	11.25	11.30	-5	5,304	-0.09%
2019/04/16	0	0.00	0	11.25	11.25	0	5,247	0.00%
2019/04/12	0	11.25	0	0.00	11.25	0	5,159	0.00%
2019/04/02	10	11.40	0	0.00	11.35	10	4,668	0.21%
2019/04/01	11	11.40	0	0.00	11.40	11	4,628	0.24%
2019/03/26	0	0.00	2	11.35	11.35	-2	4,395	-0.05%
2019/03/22	0	0.00	1	11.30	11.30	-1	4,262	-0.02%
2019/03/18	1	11.30	0	0.00	11.30	1	3,907	0.03%
2019/03/15	2	11.05	0	0.00	11.05	2	3,756	0.05%
2019/03/14	0	10.90	0	0.00	10.90	0	3,577	0.00%
2019/03/12	2	10.95	0	0.00	10.90	2	3,577	0.06%
2019/03/07	5	10.95	1	10.90	10.85	4	3,593	0.11%
2019/03/06	1	10.75	1	10.80	10.80	0	3,456	0.00%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/26	0	10.70	5	10.70	10.70	-5	3,328	-0.15%
2019/02/21	0	0.00	1	10.65	10.60	-1	3,246	-0.03%
2019/02/19	0	10.60	0	0.00	10.60	0	3,131	0.00%
2019/02/18	3	10.57	0	0.00	10.60	3	3,125	0.10%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/12	1	10.55	0	0.00	10.50	1	2,996	0.03%
2019/02/11	1	10.55	0	10.50	10.50	1	3,011	0.03%
2019/01/30	0	10.50	0	0.00	10.50	0	2,916	0.00%
2019/01/28	1	10.45	0	0.00	10.50	1	2,861	0.03%
2019/01/25	5	10.45	0	0.00	10.45	5	2,811	0.18%
2019/01/15	0	0.00	5	10.30	10.35	-5	2,893	-0.17%
2019/01/10	0	10.20	0	0.00	10.25	0	2,926	0.00%
2019/01/04	1	10.10	0	0.00	10.10	1	3,127	0.03%
2019/01/03	0	10.20	0	0.00	10.15	0	3,301	0.00%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/22	0	10.15	0	0.00	10.15	0	3,483	0.00%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/17	1	10.25	0	0.00	10.25	1	3,658	0.03%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/05	0	0.00	6.2	10.20	10.20	-6.2	3,824	-0.16%
2018/12/04	0	0.00	0	10.35	10.35	0	3,871	0.00%
2018/11/16	2	10.30	0	0.00	10.30	2	4,103	0.05%
2018/11/09	0.8	10.35	0	0.00	10.30	0.8	4,212	0.02%
2018/10/31	0	0.00	0	10.25	10.20	0	4,391	0.00%
2018/10/16	6	10.35	1	10.35	10.35	5	4,846	0.10%
2018/10/12	0	10.40	0	0.00	10.35	0	4,771	0.00%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/10/01	0	10.75	0	0.00	10.75	0	4,506	0.00%
2018/09/12	0	0.00	1	10.55	10.55	-1	4,250	-0.02%
2018/09/05	0	0.00	1.1	10.45	10.40	-1.1	4,151	-0.03%
2018/09/03	0	10.45	0	0.00	10.45	0	4,100	0.00%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/27	1	10.30	0	0.00	10.30	1	4,122	0.02%
2018/08/22	6	10.25	0	0.00	10.25	6	4,163	0.14%
2018/08/21	0	0.00	1	10.20	10.20	-1	4,132	-0.02%
2018/08/17	10	10.20	0	0.00	10.20	10	4,098	0.24%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/07/31	1	10.15	0	0.00	10.15	1	3,844	0.03%
2018/07/18	0	0.00	2	10.50	10.50	-2	3,161	-0.06%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/06/20	0	0.00	2	10.50	10.50	-2	3,237	-0.06%
2018/06/19	0	0.00	2	10.50	10.45	-2	3,242	-0.06%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/05/28	1	10.40	0	0.00	10.40	1	3,486	0.03%
2018/05/25	10	10.40	0	0.00	10.35	10	3,514	0.28%
2018/05/24	0.1	10.40	0	0.00	10.40	0.1	3,553	0.00%
2018/05/22	3	10.40	0	0.00	10.35	3	3,657	0.08%
2018/05/15	0	10.35	0	0.00	10.35	0	4,007	0.00%
2018/05/11	0	0.00	2	10.35	10.35	-2	4,328	-0.05%
2018/04/13	0	0.00	60	10.20	10.20	-60	4,906	-1.22%
2018/03/31	0	10.30	0	0.00	10.20	0	4,993	0.00%
2018/03/30	0	10.20	0	0.00	10.20	0	5,000	0.00%
2018/03/28	0	10.25	0	0.00	10.25	0	4,931	0.00%
2018/03/27	0	10.30	0	0.00	10.25	0	4,912	0.00%
2018/03/22	0	10.35	0	0.00	10.30	0	4,828	0.00%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/08	0	10.15	0	0.00	10.10	0	4,648	0.00%
2018/02/23	0	10.20	0	0.00	10.20	0	4,680	0.00%
2018/02/06	0	0.00	3	9.84	9.88	-3	4,306	-0.07%
2018/01/24	0	0.00	1	10.20	10.20	-1	3,869	-0.03%
2018/01/18	1	10.20	0	0.00	10.20	1	3,691	0.03%
2018/01/16	0	0.00	2	10.30	10.25	-2	3,560	-0.06%
2018/01/12	0	0.00	2	10.20	10.20	-2	3,618	-0.06%
2018/01/11	0	0.00	5	10.15	10.15	-5	3,576	-0.14%
2018/01/04	5	10.00	0	0.00	10.05	5	3,321	0.15%
2018/01/03	5	9.92	0	0.00	9.97	5	3,281	0.15%
2018/01/02	0	9.91	0	0.00	9.91	0	3,221	0.00%