華立 (3010)-大展券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
1,329張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	134.50	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0	0.00	3	135.17	137.50	-3	2,547	-0.12%
2024/06/11	4	131.13	5	132.40	131.00	-1	2,493	-0.04%
2024/06/07	1	126.50	0	0.00	126.50	1	2,412	0.04%
2024/06/06	1	125.00	0	0.00	125.50	1	2,408	0.04%
2024/05/28	0	0.00	1.3	127.00	127.00	-1.3	2,518	-0.05%
2024/05/24	1	124.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	2.2	123.88	1	123.50	123.50	1.2	2,617	0.04%
2024/05/21	4.1	128.90	12	129.58	128.50	-8	2,587	-0.31%
2024/05/20	12.1	133.35	2.3	135.44	133.00	9.8	2,538	0.39%
2024/05/16	0	0.00	1	126.00	125.50	-1	2,402	-0.04%
2024/05/15	2	126.00	0	0.00	125.00	2	2,422	0.08%
2024/05/13	2	132.75	3	134.83	132.50	-1	2,387	-0.04%
2024/05/10	1	130.00	3	130.00	131.00	-2	2,361	-0.08%
2024/05/09	1	130.50	0.3	132.50	130.00	0.7	2,342	0.03%
2024/05/08	0	0.00	1	133.50	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	1	133.50	133.50	-1	2,295	-0.04%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	10.1	128.50	129.50	-10.1	2,174	-0.46%
2024/04/30	0	0.00	8	127.13	126.00	-8	2,143	-0.37%
2024/04/26	0	0.00	2	124.00	124.00	-2	2,096	-0.10%
2024/04/22	1	120.00	2.2	122.55	121.00	-1.2	2,031	-0.06%
2024/04/19	2	121.25	0	0.00	123.00	2	1,999	0.10%
2024/04/18	1	123.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	1	125.35	2	125.50	126.00	-1	1,941	-0.05%
2024/04/16	2.6	123.35	0	0.00	121.50	2.6	1,913	0.13%
2024/04/15	0.1	127.00	0.7	129.56	128.50	-0.6	1,854	-0.03%
2024/04/12	2.8	127.86	52	128.02	129.50	-49.2	1,818	-2.70%
2024/04/11	7.3	125.69	6	126.92	126.50	1.3	1,794	0.07%
2024/04/10	0.3	127.33	1	128.00	127.00	-0.7	1,775	-0.04%
2024/04/09	50.6	127.52	0	0.00	127.00	50.6	1,738	2.91%
2024/04/08	7.3	129.25	0	0.00	129.50	7.3	1,638	0.45%
2024/04/03	2.4	128.71	6	129.50	128.00	-3.7	1,564	-0.23%
2024/04/02	8	128.13	4.3	129.00	130.50	3.7	1,411	0.26%
2024/04/01	0.3	114.50	8	116.88	119.00	-7.7	1,175	-0.65%
2024/03/28	0	0.00	3	112.50	112.50	-3	1,101	-0.27%
2024/03/26	0	0.00	0.5	113.50	110.50	-0.5	1,086	-0.05%
2024/03/25	0.2	113.00	0	0.00	113.50	0.2	1,061	0.02%
2024/03/22	0.3	112.00	1	111.50	111.50	-0.7	1,026	-0.07%
2024/03/21	0	0.00	2	112.00	112.00	-2	1,015	-0.20%
2024/03/20	2	111.00	0	0.00	111.00	2	1,006	0.20%
2024/03/18	3	107.00	0	0.00	108.00	3	963	0.31%
2024/03/15	14	107.50	0	0.00	107.00	14	948	1.48%
2024/03/14	0	0.00	2	111.50	111.00	-2	890	-0.22%
2024/03/13	1	111.50	0	0.00	110.00	1	852	0.12%
2024/03/12	0.1	110.50	1	111.00	111.50	-0.9	840	-0.11%
2024/03/11	0	0.00	59	110.50	110.50	-59	827	-7.13%
2024/03/08	5	111.00	6	110.75	111.50	-1	822	-0.12%
2024/03/07	0	0.00	6	113.33	112.50	-6	792	-0.76%
2024/03/05	1	111.50	2	111.50	112.00	-1	714	-0.14%
2024/03/04	5	112.50	1	111.00	111.00	4	695	0.57%
2024/03/01	2.2	111.82	0.2	111.50	110.50	2	662	0.30%
2024/02/27	2	114.00	1	115.00	113.00	1	605	0.17%
2024/02/26	0	0.00	1	110.00	113.00	-1	543	-0.18%
2024/02/23	1	110.00	0	0.00	109.00	1	496	0.20%
2024/02/21	1	106.50	0	0.00	107.50	1	452	0.22%
2024/02/19	27	106.22	14	105.50	106.00	13	431	3.02%
2024/02/16	37	105.72	8	106.31	107.00	29	427	6.79%
2024/02/15	0	0.00	1	104.50	104.50	-1	396	-0.25%
2024/01/29	1	97.61	0	0.00	97.60	1	391	0.26%
2024/01/08	1	95.60	0	0.00	95.50	1	398	0.25%
2024/01/05	2	96.50	0	0.00	96.70	2	395	0.51%
2023/12/28	1	98.70	0	0.00	98.70	1	397	0.25%
2023/12/27	8	99.15	0	0.00	98.80	8	398	2.01%
2023/12/25	1	98.80	0	0.00	98.70	1	406	0.25%
2023/12/22	1	98.60	0	0.00	98.40	1	408	0.25%
2023/12/21	1	98.50	0	0.00	98.30	1	409	0.24%
2023/12/20	1	99.00	0	0.00	98.90	1	410	0.24%
2023/12/18	1	100.50	0	0.00	100.00	1	407	0.25%
2023/11/28	1	102.00	0	0.00	101.50	1	433	0.23%
2023/11/21	1	103.00	0	0.00	101.50	1	477	0.21%
2023/11/20	2	102.00	0	0.00	102.50	2	474	0.42%
2023/11/17	10	100.50	1	100.50	101.00	9	468	1.92%
2023/11/16	0	0.00	2	100.00	100.00	-2	464	-0.43%
2023/11/10	8	96.60	0	0.00	96.30	8	418	1.91%
2023/10/17	2	96.20	0.2	96.30	95.50	1.8	477	0.38%
2023/10/16	0	0.00	1	96.20	96.70	-1	478	-0.21%
2023/09/28	0.2	93.00	0	0.00	93.10	0.2	468	0.04%
2023/09/22	5	91.90	0	0.00	91.90	5	474	1.05%
2023/09/13	0	0.00	3	94.40	93.60	-3	550	-0.55%
2023/09/12	0	0.00	15	94.20	94.60	-15	553	-2.71%
2023/09/11	15	92.80	0	0.00	92.70	15	558	2.69%
2023/08/29	2	89.00	0	0.00	89.00	2	535	0.37%
2023/08/28	3	91.23	3	91.00	90.40	0	531	0.00%
2023/08/15	4	85.70	0	0.00	86.90	4	504	0.79%
2023/06/29	0	0.00	1	81.90	81.80	-1	475	-0.21%
2023/06/28	1	87.50	0	0.00	87.50	1	456	0.22%
2023/06/27	1	87.10	0	0.00	87.30	1	430	0.23%
2023/06/26	1	87.50	0	0.00	87.50	1	418	0.24%
2023/06/16	0	0.00	1	87.10	87.60	-1	374	-0.27%
2023/06/09	0	0.00	1	88.00	88.20	-1	336	-0.30%
2023/06/02	1	86.60	0	0.00	87.00	1	330	0.30%
2023/05/18	5	84.10	0	0.00	84.20	5	319	1.56%
2023/05/17	0	83.80	0	0.00	83.80	0	316	0.00%
2023/05/08	1	87.80	0	0.00	87.80	1	273	0.37%
2023/04/11	3	87.40	0	0.00	87.40	3	236	1.27%
2023/03/16	0	87.80	0	0.00	87.00	0	205	0.00%
2023/03/07	0	89.70	0	0.00	89.90	0	197	0.00%
2023/03/06	0	89.80	0	0.00	89.70	0	197	0.00%
2023/03/03	1	89.00	0	0.00	89.10	1	194	0.51%
2023/03/02	0	87.85	0	0.00	88.10	0	191	0.00%
2023/03/01	3	86.50	0	0.00	86.90	3	189	1.59%
2023/02/24	0	88.20	0	0.00	87.60	0	185	0.00%
2023/02/23	0	88.35	0	0.00	88.00	0	183	0.00%
2023/02/16	3	85.60	0	0.00	85.70	3	180	1.66%
2023/02/14	3	86.27	0	0.00	86.20	3	180	1.66%
2023/02/10	0	0.00	3	87.70	87.70	-3	176	-1.70%
2023/01/16	0	85.70	0	0.00	85.30	0	155	0.00%
2022/11/29	3	85.20	0	0.00	85.20	3	201	1.49%
2022/09/28	0	0.00	1	83.30	82.10	-1	263	-0.38%
2022/07/19	0	0.00	1	83.50	84.20	-1	469	-0.21%
2022/07/13	1	80.80	0	0.00	81.10	1	481	0.21%
2022/06/22	0	0.00	30	96.23	96.70	-30	466	-6.43%
2022/06/20	0	0.00	1	99.00	96.50	-1	481	-0.21%
2022/05/18	0	0.00	10	101.75	103.00	-10	730	-1.37%
2022/05/17	0	0.00	4	101.00	101.00	-4	806	-0.50%
2022/05/16	0	0.00	24	100.00	99.70	-24	972	-2.47%
2022/05/10	5	100.00	0	0.00	102.00	5	1,148	0.44%
2022/04/25	0	0.00	2	103.00	103.00	-2	1,228	-0.16%
2022/04/14	0	0.00	2	107.50	107.50	-2	1,331	-0.15%
2022/04/12	1	104.00	0	0.00	105.00	1	1,398	0.07%
2022/04/11	0	0.00	3	104.00	104.00	-3	1,411	-0.21%
2022/04/07	0	0.00	0.5	107.00	105.00	-0.5	1,446	-0.03%
2022/03/29	1	109.50	0	0.00	108.50	1	1,681	0.06%
2022/03/23	9	109.50	25	113.20	109.50	-16	1,872	-0.85%
2022/03/21	0	0.00	11	111.00	110.00	-11	1,858	-0.59%
2022/03/17	0	0.00	1	109.50	109.00	-1	1,832	-0.05%
2022/03/15	0	0.00	9	105.50	105.00	-9	1,821	-0.49%
2022/03/14	5	107.50	0	0.00	107.50	5	1,813	0.28%
2022/03/08	0	0.00	0	103.50	103.50	0	1,796	0.00%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	0	0.00	1	108.00	108.00	-1	1,780	-0.06%
2022/03/03	15	109.00	0	0.00	110.00	15	1,770	0.85%
2022/02/24	0	0.00	15	106.17	106.00	-15	1,739	-0.86%
2022/02/23	15	107.50	0	0.00	106.50	15	1,725	0.87%
2022/02/22	1	106.00	0	0.00	106.50	1	1,720	0.06%
2022/02/18	12	108.50	0	0.00	109.00	12	1,698	0.71%
2022/02/17	17	110.65	0	0.00	109.00	17	1,681	1.01%
2022/02/16	10	111.00	10	115.00	111.50	0	1,612	0.00%
2022/02/15	100	109.50	51	113.17	113.50	49	1,464	3.35%
2022/02/07	0	105.50	0	0.00	103.50	0	1,330	0.00%
2022/01/24	1	101.00	0	0.00	102.50	1	1,333	0.08%
2022/01/21	0	0.00	1	103.00	102.50	-1	1,332	-0.08%
2022/01/18	0	0.00	1	105.00	106.00	-1	1,307	-0.08%
2022/01/17	1	107.00	0	0.00	107.50	1	1,292	0.08%
2022/01/13	1	103.00	0	0.00	103.00	1	1,241	0.08%
2022/01/04	0	0.00	1	107.48	108.00	-1	1,108	-0.09%
2021/12/27	3	109.17	3	108.50	108.50	0	988	0.00%
2021/12/24	0	0.00	2	105.00	104.50	-2	933	-0.21%
2021/12/23	4	102.25	11	103.77	104.50	-7	893	-0.78%
2021/12/22	13	98.69	4	98.93	99.80	9	808	1.11%
2021/12/20	2	94.50	3	96.47	97.30	-1	727	-0.14%
2021/12/14	1	89.00	0	0.00	88.70	1	610	0.16%
2021/12/09	2	90.00	0	0.00	90.30	2	623	0.32%
2021/11/09	0	0.00	2	89.20	88.70	-2	736	-0.27%
2021/11/08	1	88.00	2	87.90	88.00	-1	720	-0.14%
2021/11/04	0	0.00	11.2	86.90	87.00	-11.2	726	-1.54%
2021/11/02	5	86.60	0	0.00	86.50	5	742	0.67%
2021/11/01	0	0.00	6	86.85	86.80	-6	749	-0.80%
2021/10/12	1	82.00	0	0.00	82.40	1	829	0.12%
2021/10/08	1	81.70	0	0.00	81.90	1	830	0.12%
2021/09/28	1	82.00	0	0.00	82.20	1	959	0.10%
2021/09/24	4	82.85	0	0.00	82.90	4	965	0.41%
2021/09/23	3	81.40	0	0.00	81.80	3	977	0.31%
2021/08/31	11	88.81	0	0.00	88.80	11	890	1.23%
2021/08/30	0	0.00	1	89.30	88.80	-1	873	-0.11%
2021/08/26	0	0.00	3	87.40	88.30	-3	854	-0.35%
2021/08/23	1	84.80	0	0.00	84.70	1	845	0.12%
2021/08/06	0	0.00	1	92.10	91.40	-1	782	-0.13%
2021/08/04	0	0.00	5.5	90.27	91.00	-5.5	837	-0.65%
2021/07/20	0	0.00	2	87.20	87.20	-2	1,023	-0.20%
2021/07/19	0	0.00	8	88.40	88.00	-8	1,026	-0.78%
2021/07/13	12	87.64	1	88.70	85.20	11	1,061	1.04%
2021/06/30	0	0.00	0	82.60	82.30	0	1,084	0.00%
2021/06/22	0	0.00	0	79.50	79.70	0	1,264	0.00%
2021/05/12	1	77.70	0	0.00	75.50	1	1,641	0.06%
2021/05/11	0	0.00	6	77.70	76.10	-6	1,599	-0.38%
2021/05/04	0	0.00	2	80.00	80.10	-2	1,699	-0.12%
2021/04/29	0	0.00	1	83.00	82.40	-1	1,831	-0.05%
2021/04/27	0	0.00	3	82.27	82.10	-3	1,817	-0.17%
2021/04/22	1	80.70	0	0.00	80.00	1	1,803	0.06%
2021/04/21	1	80.70	0	0.00	81.30	1	1,785	0.06%
2021/04/20	2	81.10	0	0.00	81.20	2	1,777	0.11%
2021/04/14	0	0.00	2	80.20	80.30	-2	1,772	-0.11%
2021/04/13	6	83.00	1	83.60	81.30	5	1,761	0.28%
2021/04/12	1	82.40	0	0.00	82.50	1	1,746	0.06%
2021/04/07	0	0.00	1	83.30	83.30	-1	1,700	-0.06%
2021/04/06	1	82.60	0	0.00	82.70	1	1,691	0.06%
2021/04/01	1	83.00	14	83.89	83.70	-13	1,671	-0.78%
2021/03/26	0	0.00	1	85.50	85.40	-1	1,551	-0.06%
2021/03/24	1	83.60	1	84.60	85.40	0	1,526	0.00%
2021/03/23	1	82.70	1	83.50	83.10	0	1,454	0.00%
2021/03/19	0	0.00	1	80.70	80.60	-1	1,467	-0.07%
2021/03/17	1	82.00	0.2	82.00	81.80	0.8	1,482	0.05%
2021/03/11	0	0.00	5	79.40	80.10	-5	1,496	-0.33%
2021/02/25	0	0.00	3	81.00	81.30	-3	1,658	-0.18%
2021/02/24	0	0.00	4	80.40	80.50	-4	1,682	-0.24%
2021/02/22	0	0.00	1	80.10	79.80	-1	1,792	-0.06%
2021/02/19	4.2	79.34	0	0.00	79.30	4.2	1,806	0.23%
2021/02/18	5	77.90	3	79.10	80.20	2	1,815	0.11%
2021/02/17	3	77.80	0	0.00	77.80	3	1,837	0.16%
2021/02/05	1	75.20	0	0.00	75.20	1	1,900	0.05%
2021/02/04	1	74.40	0	0.00	74.40	1	1,875	0.05%
2021/02/03	0	0.00	2	74.30	74.60	-2	1,879	-0.11%
2021/01/28	2	76.35	2	76.30	76.00	0	1,871	0.00%
2021/01/27	3	77.90	11	77.92	78.30	-8	1,853	-0.43%
2021/01/26	14	81.91	8	79.84	78.30	6	1,827	0.33%
2021/01/25	38	80.74	30	82.30	83.00	8	1,714	0.47%
2021/01/22	0	75.00	0	0.00	75.50	0	1,640	0.00%
2021/01/21	0	74.50	0	0.00	73.80	0	1,654	0.00%
2020/12/22	0	0.00	0.3	74.30	74.60	-0.3	1,776	-0.01%
2020/12/09	0	0.00	5	77.80	78.10	-5	1,620	-0.31%
2020/12/08	5	78.18	0	0.00	78.00	5	1,611	0.31%
2020/11/17	0	0.00	1	69.70	69.10	-1	1,198	-0.08%
2020/11/16	5	67.80	10	68.71	69.70	-5	1,194	-0.42%
2020/11/13	10	66.80	0	0.00	66.70	10	1,140	0.88%
2020/10/30	1	64.50	0	0.00	63.70	1	1,085	0.09%
2020/10/28	1	63.80	0	0.00	64.50	1	951	0.11%
2020/10/27	0	0.00	4	63.50	64.40	-4	916	-0.44%
2020/10/26	15	64.90	22	64.98	64.50	-7	876	-0.80%
2020/10/23	0	0.00	1	61.30	61.30	-1	739	-0.14%
2020/10/22	5	60.08	2	60.20	58.90	3	698	0.43%
2020/09/24	0	0.00	2	56.00	55.70	-2	690	-0.29%
2020/08/28	1	57.20	0	0.00	56.70	1	813	0.12%
2020/08/25	1	57.30	0	0.00	57.10	1	828	0.12%
2020/08/21	1	57.10	0	0.00	56.80	1	821	0.12%
2020/08/20	0.3	57.50	0	0.00	57.20	0.3	791	0.03%
2020/08/19	0	0.00	0	60.50	60.50	0	762	0.00%
2020/08/18	1	61.10	0	0.00	60.80	1	760	0.13%
2020/08/17	11	61.12	0	0.00	62.00	11	751	1.46%
2020/08/14	5	60.14	0	0.00	60.10	5	730	0.68%
2020/08/12	2	58.40	0	0.00	58.60	2	698	0.29%
2020/08/06	0	0.00	6	57.00	57.00	-6	678	-0.88%
2020/07/21	3	55.27	0	0.00	55.00	3	632	0.47%
2020/07/15	1	54.80	0	0.00	55.20	1	624	0.16%
2020/07/09	2	55.00	0	0.00	55.10	2	625	0.32%
2020/07/06	0	0.00	50	54.29	54.60	-50	617	-8.10%
2020/07/03	0	0.00	12	54.23	53.90	-12	615	-1.95%
2020/07/02	0	0.00	12	54.59	54.60	-12	599	-2.00%
2020/07/01	74	56.89	0	0.00	56.90	74	573	12.89%
2020/06/05	4	56.15	0	0.00	56.20	4	471	0.85%
2020/05/18	4	54.30	0	0.00	56.00	4	386	1.03%
2020/04/16	0	0.00	1	51.30	51.20	-1	398	-0.25%
2020/04/14	1	50.40	0	0.00	50.40	1	387	0.26%
2020/04/13	0	49.90	1	50.10	49.90	-1	382	-0.26%
2020/04/10	0	0.00	1	49.85	49.95	-1	383	-0.26%
2020/04/09	1	49.50	0	0.00	49.45	1	381	0.26%
2020/04/08	1	48.50	0	0.00	48.70	1	375	0.27%
2020/03/20	0	0.00	2	44.90	44.70	-2	337	-0.59%
2020/03/13	2	48.35	0	0.00	49.35	2	327	0.61%
2020/03/09	2	53.95	0	0.00	53.10	2	300	0.66%
2020/02/27	1	54.70	0	0.00	54.80	1	285	0.35%
2020/02/24	0	0.00	1	55.10	55.00	-1	292	-0.34%
2020/01/02	0	0.00	0.3	56.70	56.70	-0.3	198	-0.15%
2019/10/22	0.3	54.10	0	0.00	54.10	0.3	151	0.20%
2019/10/03	0	0.00	0.2	54.50	52.60	-0.2	166	-0.12%
2019/05/10	0	53.80	0	0.00	53.30	0	144	0.00%
2019/03/13	0	52.90	0	0.00	52.60	0	111	0.00%
2019/03/12	0	52.70	0	0.00	52.90	0	110	0.00%
2019/02/25	0	55.80	0	0.00	52.20	0	108	0.00%
2019/02/11	0	0.00	0	54.20	50.30	0	123	0.00%
2019/01/03	0	52.70	0	0.00	49.65	0	156	0.00%
2018/12/04	0	0.00	0	55.30	51.50	0	170	0.00%
2018/11/15	0	51.00	0	0.00	50.90	0	170	0.00%
2018/09/25	1	55.10	0	0.00	55.00	1	161	0.62%
2018/09/05	0	0.00	1	56.40	56.20	-1	184	-0.54%
2018/09/03	0	55.50	0	0.00	55.80	0	191	0.00%
2018/07/13	0	53.50	0	0.00	53.50	0	290	0.01%
2018/06/28	0	0.00	2	52.75	52.70	-2	308	-0.65%
2018/06/27	1	55.30	0	0.00	55.50	1	304	0.33%
2018/06/26	1	55.60	0	0.00	55.90	1	296	0.34%
2018/05/11	0	57.60	0	0.00	57.50	0	374	0.00%
2018/05/09	0	0.00	1	56.30	56.30	-1	365	-0.27%
2018/04/23	0	55.70	0	0.00	55.20	0	385	0.00%
2018/04/19	1	57.50	0	0.00	56.80	1	385	0.26%
2018/03/21	0	59.50	0	0.00	59.70	0	363	0.00%