華立 (3010)-大展券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	2	119.50	0	0.00	119.00	2	906	0.22%
2025/02/17	1	118.00	0	0.00	118.00	1	924	0.11%
2025/02/07	0	0.00	1	118.00	116.50	-1	975	-0.10%
2025/02/06	0	0.00	1	116.50	117.00	-1	985	-0.10%
2025/02/05	0.3	116.00	0	0.00	115.00	0.3	992	0.03%
2025/01/22	0	0.00	2	115.50	116.00	-2	1,007	-0.20%
2025/01/15	2	113.50	1	113.50	114.00	1	1,055	0.09%
2025/01/13	1	110.00	0	0.00	111.00	1	1,072	0.09%
2025/01/09	1	117.00	0	0.00	116.50	1	1,065	0.09%
2025/01/08	1	120.50	0	0.00	121.00	1	1,059	0.09%
2025/01/07	1	121.00	0	0.00	121.00	1	1,064	0.09%
2025/01/06	1	120.50	0	0.00	121.00	1	1,069	0.09%
2024/12/20	1	124.50	0	0.00	123.50	1	1,067	0.09%
2024/12/11	0	0.00	1.5	128.00	128.50	-1.5	996	-0.15%
2024/12/06	1	127.00	1	128.00	125.50	0	1,005	0.00%
2024/11/28	0	0.00	0	121.00	121.50	0	1,040	0.00%
2024/11/27	0	0.00	1	122.50	120.50	-1	1,057	-0.09%
2024/11/26	0	0.00	2	123.00	124.00	-2	1,152	-0.17%
2024/11/25	2	124.00	0	0.00	123.00	2	1,185	0.17%
2024/11/21	0	0.00	3	121.00	124.00	-3	1,167	-0.26%
2024/11/20	1	120.00	0	0.00	120.00	1	1,138	0.09%
2024/11/19	1	121.00	2	123.50	123.50	-1	1,106	-0.09%
2024/11/11	1	123.00	0	0.00	125.50	1	1,069	0.09%
2024/10/23	3.5	128.29	0	0.00	126.00	3.5	1,368	0.26%
2024/10/22	1	124.50	0	0.00	124.50	1	1,395	0.07%
2024/10/18	1	126.00	1	124.50	124.00	0	1,475	0.00%
2024/10/08	1	124.00	0	0.00	123.00	1	1,655	0.06%
2024/09/25	6	130.50	6	131.50	132.00	0	2,187	0.00%
2024/09/23	1	130.00	0	0.00	129.00	1	2,284	0.04%
2024/09/10	1.3	125.87	0	0.00	125.00	1.3	2,334	0.06%
2024/09/09	0	0.00	1	129.00	129.50	-1	2,344	-0.04%
2024/09/05	0	0.00	1	129.00	126.00	-1	2,457	-0.04%
2024/09/04	1	123.00	1	126.00	126.00	0	2,538	0.00%
2024/09/02	1	132.50	1	133.50	132.50	0	2,529	0.00%
2024/08/29	1	134.00	0	0.00	134.50	1	2,500	0.04%
2024/08/28	3	135.50	2.2	137.68	135.50	0.8	2,492	0.03%
2024/08/27	0.2	129.50	2	129.75	131.50	-1.8	2,408	-0.07%
2024/08/26	1	126.00	1	124.50	124.50	0	2,392	0.00%
2024/08/23	1	122.50	0	0.00	125.00	1	2,398	0.04%
2024/08/21	1	124.00	0	0.00	124.00	1	2,412	0.04%
2024/08/20	0	0.00	4	127.25	127.00	-4	2,423	-0.17%
2024/08/19	3	124.67	0	0.00	125.50	3	2,454	0.12%
2024/08/13	0	0.00	2	121.50	123.00	-2	2,659	-0.08%
2024/08/12	1	121.50	0	0.00	122.00	1	2,663	0.04%
2024/08/09	7	125.86	2	126.00	123.50	5	2,685	0.19%
2024/08/08	1	135.00	2	134.75	136.00	-1	2,594	-0.04%
2024/08/07	2	131.00	1	132.50	136.00	1	2,605	0.04%
2024/08/06	0	0.00	1	128.00	125.00	-1	2,599	-0.04%
2024/08/05	1	125.50	1	125.00	125.50	0	2,592	0.00%
2024/08/02	1	138.50	1.1	140.34	138.00	-0.1	2,571	0.00%
2024/07/31	0	0.00	1	136.50	136.50	-1	2,624	-0.04%
2024/07/23	0	0.00	1	148.00	146.50	-1	2,626	-0.04%
2024/07/22	1	141.00	2	143.25	144.00	-1	2,596	-0.04%
2024/07/18	1	145.50	1	148.50	151.00	0	2,526	0.00%
2024/07/12	1	146.50	0	0.00	146.00	1	2,468	0.04%
2024/07/11	0	0.00	1	149.50	149.50	-1	2,475	-0.04%
2024/07/09	0.1	143.50	0	0.00	143.50	0.1	2,521	0.00%
2024/07/08	1	144.00	0	0.00	142.50	1	2,513	0.04%
2024/07/05	11	154.18	10	151.60	148.00	1	2,469	0.04%
2024/07/03	10	155.00	13	152.54	146.00	-3	2,434	-0.12%
2024/07/02	2	144.00	2	147.00	147.00	0	2,381	0.00%
2024/07/01	0	0.00	0.2	144.00	143.00	-0.2	2,409	-0.01%
2024/06/28	0	142.00	3.2	140.38	142.00	-3.1	2,568	-0.12%
2024/06/27	0	134.00	0	0.00	135.00	0	2,517	0.00%
2024/06/26	1.3	134.85	2	136.75	134.50	-0.7	2,510	-0.03%
2024/06/25	1	130.00	2	133.00	132.50	-1	2,487	-0.04%
2024/06/24	1	132.00	0	0.00	132.50	1	2,483	0.04%
2024/06/18	2	132.00	0	0.00	133.00	2	2,513	0.08%
2024/06/13	1	134.50	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0	0.00	3	135.17	137.50	-3	2,547	-0.12%
2024/06/11	4	131.13	5	132.40	131.00	-1	2,493	-0.04%
2024/06/07	1	126.50	0	0.00	126.50	1	2,412	0.04%
2024/06/06	1	125.00	0	0.00	125.50	1	2,408	0.04%
2024/05/28	0	0.00	1.3	127.00	127.00	-1.3	2,518	-0.05%
2024/05/24	1	124.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	2.2	123.88	1	123.50	123.50	1.2	2,617	0.04%
2024/05/21	4.1	128.90	12	129.58	128.50	-8	2,587	-0.31%
2024/05/20	12.1	133.35	2.3	135.44	133.00	9.8	2,538	0.39%
2024/05/16	0	0.00	1	126.00	125.50	-1	2,402	-0.04%
2024/05/15	2	126.00	0	0.00	125.00	2	2,422	0.08%
2024/05/13	2	132.75	3	134.83	132.50	-1	2,387	-0.04%
2024/05/10	1	130.00	3	130.00	131.00	-2	2,361	-0.08%
2024/05/09	1	130.50	0.3	132.50	130.00	0.7	2,342	0.03%
2024/05/08	0	0.00	1	133.50	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	1	133.50	133.50	-1	2,295	-0.04%
2024/05/03	0	0.00	1	129.50	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	10.1	128.50	129.50	-10.1	2,174	-0.46%
2024/04/30	0	0.00	8	127.13	126.00	-8	2,143	-0.37%
2024/04/26	0	0.00	2	124.00	124.00	-2	2,096	-0.10%
2024/04/22	1	120.00	2.2	122.55	121.00	-1.2	2,031	-0.06%
2024/04/19	2	121.25	0	0.00	123.00	2	1,999	0.10%
2024/04/18	1	123.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	1	125.35	2	125.50	126.00	-1	1,941	-0.05%
2024/04/16	2.6	123.35	0	0.00	121.50	2.6	1,913	0.13%
2024/04/15	0.1	127.00	0.7	129.56	128.50	-0.6	1,854	-0.03%
2024/04/12	2.8	127.86	52	128.02	129.50	-49.2	1,818	-2.70%
2024/04/11	7.3	125.69	6	126.92	126.50	1.3	1,794	0.07%
2024/04/10	0.3	127.33	1	128.00	127.00	-0.7	1,775	-0.04%
2024/04/09	50.6	127.52	0	0.00	127.00	50.6	1,738	2.91%
2024/04/08	7.3	129.25	0	0.00	129.50	7.3	1,638	0.45%
2024/04/03	2.4	128.71	6	129.50	128.00	-3.7	1,564	-0.23%
2024/04/02	8	128.13	4.3	129.00	130.50	3.7	1,411	0.26%
2024/04/01	0.3	114.50	8	116.88	119.00	-7.7	1,175	-0.65%
2024/03/28	0	0.00	3	112.50	112.50	-3	1,101	-0.27%
2024/03/26	0	0.00	0.5	113.50	110.50	-0.5	1,086	-0.05%
2024/03/25	0.2	113.00	0	0.00	113.50	0.2	1,061	0.02%
2024/03/22	0.3	112.00	1	111.50	111.50	-0.7	1,026	-0.07%
2024/03/21	0	0.00	2	112.00	112.00	-2	1,015	-0.20%
2024/03/20	2	111.00	0	0.00	111.00	2	1,006	0.20%
2024/03/18	3	107.00	0	0.00	108.00	3	963	0.31%
2024/03/15	14	107.50	0	0.00	107.00	14	948	1.48%
2024/03/14	0	0.00	2	111.50	111.00	-2	890	-0.22%
2024/03/13	1	111.50	0	0.00	110.00	1	852	0.12%
2024/03/12	0.1	110.50	1	111.00	111.50	-0.9	840	-0.11%
2024/03/11	0	0.00	59	110.50	110.50	-59	827	-7.13%
2024/03/08	5	111.00	6	110.75	111.50	-1	822	-0.12%
2024/03/07	0	0.00	6	113.33	112.50	-6	792	-0.76%