全漢 (3015)-大展券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,651張
產業
上市電子零組件類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	63.70	2	62.55	62.40	-1	2,846	-0.04%
2024/12/09	1	63.20	0	0.00	63.30	1	2,831	0.04%
2024/12/06	5	68.38	0	0.00	66.70	5	2,780	0.18%
2024/12/05	2	73.15	6.4	71.84	72.10	-4.4	2,686	-0.16%
2024/12/04	6	68.83	10.3	68.54	70.40	-4.3	2,403	-0.18%
2024/12/03	0	0.00	1	64.70	64.00	-1	2,241	-0.04%
2024/12/02	4.2	64.75	4	65.00	64.30	0.2	2,269	0.01%
2024/11/29	1	62.90	2	64.50	65.30	-1	2,287	-0.04%
2024/11/28	1	63.40	0	0.00	62.50	1	2,441	0.04%
2024/11/27	2	65.90	15	65.33	64.00	-13	2,448	-0.53%
2024/11/26	3	67.03	8	67.60	65.30	-5	2,454	-0.20%
2024/11/25	10	68.50	6	67.80	68.00	4	2,404	0.17%
2024/11/22	7.2	68.91	7	70.91	67.80	0.2	2,380	0.01%
2024/11/21	4.3	67.66	2	68.00	68.30	2.3	2,183	0.11%
2024/11/20	11	68.98	26	69.63	68.10	-15	2,035	-0.74%
2024/11/19	12	64.98	9	65.52	66.20	3	1,646	0.18%
2024/11/18	3	64.47	5	64.80	64.70	-2	1,512	-0.13%
2024/11/15	7	63.53	0	0.00	61.10	7	1,428	0.49%
2024/11/14	26	67.17	23	67.97	65.00	3	1,360	0.22%
2024/11/13	6	63.98	29	66.26	66.70	-23	1,079	-2.13%
2024/11/12	1	59.10	1	60.70	60.70	0	846	0.00%
2024/11/11	3	58.90	1	61.40	61.40	2	832	0.24%
2024/11/08	4	60.18	2	61.00	60.50	2	815	0.25%
2024/11/07	0	0.00	3	60.57	61.70	-3	796	-0.38%
2024/10/24	2	59.90	0	0.00	59.60	2	790	0.25%
2024/10/23	1	62.50	0	0.00	61.30	1	788	0.13%
2024/10/22	1	61.40	0	0.00	60.90	1	744	0.13%
2024/10/16	1	59.20	0	0.00	59.30	1	755	0.13%
2024/10/15	1	58.50	1	58.50	58.60	0	758	0.00%
2024/10/14	0	0.00	1	58.20	58.20	-1	762	-0.13%
2024/10/09	1	57.50	0	0.00	58.10	1	770	0.13%
2024/10/07	2	59.75	0	0.00	60.10	2	781	0.26%
2024/10/01	1	59.30	0	0.00	59.20	1	793	0.13%
2024/09/30	1	60.10	0	0.00	59.80	1	799	0.13%
2024/09/26	1	60.20	0	0.00	59.80	1	798	0.13%
2024/09/13	2	59.55	0	0.00	59.50	2	814	0.25%
2024/09/12	1	59.40	0	0.00	59.50	1	836	0.12%
2024/09/05	5	59.80	0	0.00	58.20	5	923	0.54%
2024/09/03	2	62.30	0	0.00	61.60	2	928	0.22%
2024/09/02	2	64.50	0	0.00	61.60	2	1,009	0.20%
2024/08/30	7	65.01	0	0.00	64.20	7	1,153	0.61%
2024/08/29	0.1	59.90	0	0.00	60.50	0.1	1,004	0.01%
2024/08/28	3	57.00	0	0.00	58.20	3	973	0.31%
2024/08/26	0	0.00	1	56.00	56.90	-1	942	-0.11%
2024/07/22	0	0.00	2	58.60	58.70	-2	1,191	-0.17%
2024/07/19	0	0.00	1	60.80	60.00	-1	1,202	-0.08%
2024/07/17	1	62.80	2	63.00	62.70	-1	1,362	-0.07%
2024/07/15	0	0.00	2	61.80	61.60	-2	1,792	-0.11%
2024/07/01	2	60.80	0	0.00	60.40	2	2,216	0.09%
2024/06/25	1	60.90	0	0.00	61.60	1	2,321	0.04%
2024/06/24	2	62.35	0	0.00	62.00	2	2,318	0.09%
2024/06/21	0	0.00	1	64.20	63.70	-1	2,309	-0.04%
2024/06/19	0	0.00	5.7	67.76	66.50	-5.7	2,290	-0.25%
2024/06/18	0	0.00	1	67.00	67.50	-1	2,267	-0.04%
2024/06/17	1	67.60	0	0.00	67.20	1	2,261	0.04%
2024/06/13	1	65.50	0	0.00	65.60	1	2,183	0.05%
2024/06/11	2	66.70	0	0.00	67.00	2	2,164	0.09%
2024/06/07	9	66.74	5	67.12	67.00	4	2,151	0.19%
2024/06/06	7	67.34	8	67.41	67.20	-1	2,134	-0.05%
2024/06/05	7	67.36	11	67.84	65.30	-4	2,015	-0.20%
2024/06/04	0	0.00	2	64.30	64.50	-2	1,849	-0.11%
2024/05/30	1	62.10	0	0.00	63.00	1	1,845	0.05%
2024/05/27	2	63.60	12	63.29	63.90	-10	1,828	-0.55%
2024/05/24	1	62.10	1	62.50	62.20	0	1,763	0.00%
2024/05/22	0	0.00	4	62.18	62.70	-4	1,733	-0.23%
2024/05/15	1	60.80	0	0.00	60.50	1	1,727	0.06%
2024/05/10	1	60.80	0	0.00	60.90	1	1,713	0.06%
2024/05/09	2	61.60	0	0.00	61.10	2	1,702	0.12%
2024/05/08	0	0.00	1	62.50	62.30	-1	1,692	-0.06%
2024/05/07	2	62.85	4	62.90	62.90	-2	1,688	-0.12%
2024/05/03	1	61.30	0	0.00	61.10	1	1,655	0.06%
2024/04/29	1	64.10	0	0.00	62.10	1	1,626	0.06%
2024/04/26	2	61.95	0	0.00	61.50	2	1,592	0.13%
2024/04/25	0	0.00	1	62.70	62.80	-1	1,563	-0.06%
2024/04/24	4	61.25	0	0.00	62.60	4	1,545	0.26%
2024/04/23	1	61.50	0	0.00	61.00	1	1,490	0.07%
2024/04/22	3	70.30	2	69.00	64.80	1	1,378	0.07%
2024/04/19	1	67.80	13	67.37	68.40	-12	1,171	-1.02%
2024/04/18	4	62.48	4	63.05	62.20	0	932	0.00%
2024/04/17	0	0.00	4	60.13	60.80	-4	840	-0.48%
2024/04/16	2	58.15	0	0.00	57.70	2	811	0.25%
2024/04/15	6	61.78	6	61.88	60.50	0	794	0.00%
2024/04/12	0	0.00	1	59.90	60.20	-1	691	-0.14%
2024/04/11	1	58.80	0	0.00	58.40	1	680	0.15%
2024/04/10	7	60.76	1	60.60	60.40	6	668	0.90%
2024/04/09	6	61.97	2	61.45	60.80	4	609	0.66%
2024/04/08	1	58.10	0	0.00	58.10	1	510	0.20%
2024/04/03	1	58.80	1	59.00	58.70	0	504	0.00%
2024/04/02	4	57.70	0	0.00	58.00	4	477	0.84%
2024/04/01	1	58.30	0	0.00	58.10	1	466	0.21%
2024/03/29	0	0.00	1	58.00	59.40	-1	446	-0.22%
2024/03/28	0	0.00	2	56.85	56.90	-2	369	-0.54%
2024/03/27	1	55.10	0	0.00	55.50	1	358	0.28%
2024/03/26	1	55.10	1	56.40	55.50	0	355	0.00%
2024/03/25	1	55.30	0	0.00	55.40	1	352	0.28%
2024/03/22	10	56.40	0	0.00	56.40	10	350	2.85%
2024/03/21	3	55.83	0	0.00	56.20	3	349	0.86%
2024/03/19	0	0.00	1	56.50	56.50	-1	347	-0.29%
2024/03/18	1	55.10	0	0.00	55.90	1	346	0.29%
2024/03/11	1	57.50	0	0.00	57.30	1	339	0.29%
2024/03/05	0	0.00	1	57.30	57.20	-1	315	-0.32%
2024/02/16	0	0.00	1	54.30	54.50	-1	294	-0.34%
2024/02/15	0	0.00	1	53.00	53.10	-1	279	-0.36%
2024/01/31	0	0.00	0	52.10	51.90	0	269	-0.01%
2024/01/15	0	0.00	1	52.30	51.90	-1	288	-0.35%
2023/12/08	1	51.90	0	0.00	51.90	1	262	0.38%
2023/12/07	0	0.00	1	53.00	52.80	-1	259	-0.39%
2023/11/30	1	52.10	0	0.00	52.20	1	255	0.39%
2023/11/17	0	0.00	1	51.60	51.50	-1	283	-0.35%
2023/11/08	0	0.00	0.2	51.40	51.30	-0.2	290	-0.06%
2023/11/07	17	51.64	17	51.91	51.60	0	289	0.00%
2023/11/02	0	0.00	1	48.75	48.75	-1	269	-0.37%
2023/10/31	1	47.90	0	0.00	47.75	1	275	0.36%
2023/09/04	1	50.30	0	0.00	50.50	1	676	0.15%
2023/08/31	0	0.00	1	51.30	50.90	-1	688	-0.15%
2023/08/29	1	50.30	0	0.00	50.30	1	700	0.14%
2023/08/28	0	0.00	1.2	51.45	51.10	-1.2	697	-0.16%
2023/08/25	0.2	50.20	0	0.00	50.20	0.2	684	0.02%
2023/08/17	0	0.00	0.3	48.65	49.10	-0.3	674	-0.04%
2023/08/15	0.3	49.70	0	0.00	49.50	0.3	679	0.04%
2023/08/11	0	0.00	0.2	48.82	49.00	-0.2	675	-0.03%
2023/08/08	1	49.80	0	0.00	49.95	1	671	0.15%
2023/08/04	0.2	50.00	0	0.00	49.40	0.2	667	0.03%
2023/07/11	0	0.00	9	49.31	49.00	-9	772	-1.16%
2023/07/10	4	49.54	0	0.00	49.50	4	766	0.52%
2023/07/07	10	53.40	10	52.01	51.10	0	774	0.00%
2023/07/05	0	0.00	43	51.17	53.20	-43	730	-5.89%
2023/07/04	15	49.00	0	0.00	49.60	15	679	2.21%
2023/07/03	35	48.77	10	49.10	49.10	25	677	3.69%
2023/06/30	0	0.00	30	47.76	48.00	-30	670	-4.48%
2023/06/21	10	52.60	0	0.00	52.50	10	628	1.59%
2023/06/20	20	53.00	10	52.94	52.50	10	605	1.65%
2023/06/13	0	0.00	6	51.22	51.70	-6	560	-1.07%
2023/06/12	3	51.43	0	0.00	51.00	3	557	0.54%
2023/06/08	1	50.80	0	0.00	50.70	1	519	0.19%
2023/06/07	0	0.00	2	51.70	51.40	-2	516	-0.39%
2023/05/26	1	50.10	0	0.00	49.95	1	488	0.20%
2023/05/25	0	0.00	1	51.00	50.70	-1	482	-0.21%
2023/05/16	1	47.90	0	0.00	47.90	1	449	0.22%
2023/04/27	1	49.45	0	0.00	49.85	1	401	0.25%
2023/04/26	2	49.00	0	0.00	49.75	2	394	0.51%
2023/04/25	1	49.75	0	0.00	48.75	1	388	0.26%
2023/04/24	0	0.00	1	49.40	49.25	-1	383	-0.26%
2023/04/21	1	48.50	0	0.00	48.50	1	379	0.26%
2023/04/20	0	0.00	0	49.70	49.45	0	369	0.00%
2023/04/18	1	49.50	0	0.00	49.30	1	350	0.29%
2023/04/14	0	0.00	4	51.48	52.50	-4	290	-1.38%
2023/04/12	1	50.00	0	0.00	49.95	1	229	0.44%
2023/03/16	1	44.80	0	0.00	44.40	1	141	0.71%
2023/03/13	0	0.00	1	45.15	45.30	-1	116	-0.86%
2023/03/10	1	43.80	0	0.00	43.65	1	104	0.96%
2023/03/09	0	0.00	1	44.50	44.35	-1	100	-0.99%
2023/02/16	1	40.65	0	0.00	40.60	1	78	1.27%
2022/11/21	1	37.80	0	0.00	37.55	1	88	1.13%
2022/11/16	1	38.15	0	0.00	37.90	1	88	1.13%
2022/11/02	0	0.00	2	37.43	37.25	-2	87	-2.29%
2022/10/04	0	37.70	0	0.00	37.80	0	81	0.02%
2022/09/07	1	38.80	0	0.00	38.75	1	104	0.96%
2022/07/04	1	35.50	0	0.00	35.60	1	115	0.86%
2022/06/30	2	36.90	0	0.00	36.65	2	120	1.66%
2022/06/27	0	0.00	2	37.83	37.80	-2	123	-1.62%
2022/06/13	1	42.15	0	0.00	42.15	1	128	0.78%
2022/05/19	1	41.90	0	0.00	42.30	1	175	0.57%
2022/03/23	1	44.45	0	0.00	44.50	1	236	0.42%
2022/03/07	1	43.25	0	0.00	43.00	1	222	0.45%
2022/02/14	1	43.45	0	0.00	43.95	1	253	0.39%
2022/01/11	1	44.90	0	0.00	44.75	1	270	0.37%
2022/01/10	1	45.45	0	0.00	45.50	1	268	0.37%
2022/01/05	0	0.00	1	46.60	46.70	-1	262	-0.38%
2021/12/06	1	43.65	0	0.00	43.60	1	246	0.41%
2021/11/26	0	0.00	1	43.20	43.20	-1	241	-0.41%
2021/11/24	1	43.20	0	0.00	43.45	1	235	0.42%
2021/11/22	0	0.00	2	42.90	42.90	-2	228	-0.88%
2021/11/12	0	0.00	2	42.48	42.50	-2	214	-0.93%
2021/11/11	0	0.00	2	41.85	41.85	-2	214	-0.93%
2021/11/08	1	42.45	0	0.00	42.50	1	226	0.44%
2021/11/05	0	0.00	9	42.05	42.25	-9	227	-3.95%
2021/11/04	0	0.00	1	41.60	41.15	-1	222	-0.45%
2021/11/01	1	40.60	0	0.00	40.70	1	222	0.45%
2021/10/20	0	0.00	20	39.37	39.30	-20	233	-8.57%
2021/10/19	20	39.50	0	0.00	39.45	20	236	8.47%
2021/10/07	5	38.14	5	38.42	38.75	0	269	0.00%
2021/10/01	2	39.05	20	38.20	38.10	-18	292	-6.15%
2021/09/29	11	39.94	0	0.00	39.40	11	303	3.63%
2021/09/27	0	0.00	5	41.40	40.80	-5	306	-1.63%
2021/09/24	4	40.38	11	40.50	40.55	-7	312	-2.24%
2021/09/17	10	38.80	0	0.00	39.00	10	395	2.53%
2021/09/10	15	38.29	0	0.00	38.30	15	475	3.16%
2021/08/18	0	0.00	10	37.80	38.80	-10	572	-1.75%
2021/08/17	10	38.40	0	0.00	38.05	10	583	1.71%
2021/08/10	5	40.60	0	0.00	40.65	5	628	0.80%
2021/08/09	5	41.20	0	0.00	41.10	5	642	0.78%
2021/07/27	0	0.00	5	42.05	42.00	-5	806	-0.62%
2021/07/23	0	0.00	1	42.90	42.80	-1	896	-0.11%
2021/07/21	0	0.00	30	42.50	41.95	-30	988	-3.03%
2021/07/16	30	43.10	0	0.00	43.20	30	1,134	2.65%
2021/07/14	0	0.00	1	42.75	42.80	-1	1,175	-0.09%
2021/07/12	1	41.95	0	0.00	41.90	1	1,209	0.08%
2021/07/09	1	42.10	0	0.00	42.00	1	1,270	0.08%
2021/07/01	0	0.00	20	44.25	43.20	-20	1,512	-1.32%
2021/06/29	20	44.55	0	0.00	43.90	20	1,540	1.30%
2021/06/28	2	48.20	0	0.00	48.20	2	1,532	0.13%
2021/06/25	3	48.67	2	49.45	48.60	1	1,605	0.06%
2021/06/24	2	48.20	20	48.45	48.20	-18	1,588	-1.13%
2021/06/23	0	0.00	10	47.70	47.50	-10	1,583	-0.63%
2021/06/22	0	0.00	1	47.60	46.90	-1	1,585	-0.06%
2021/06/18	0	0.00	10	46.80	47.00	-10	1,610	-0.62%
2021/06/17	0	0.00	1	46.75	47.30	-1	1,639	-0.06%
2021/06/16	1	46.40	0	0.00	46.30	1	1,713	0.06%
2021/06/15	0	0.00	2	45.75	45.80	-2	1,739	-0.11%
2021/06/10	41	44.74	0	0.00	44.75	41	1,792	2.29%
2021/06/08	2	43.80	0	0.00	43.95	2	1,812	0.11%
2021/06/07	1	43.05	2	43.85	43.80	-1	1,825	-0.05%
2021/06/02	0	0.00	1	44.70	44.70	-1	1,889	-0.05%
2021/06/01	0	0.00	2	44.75	45.20	-2	1,900	-0.11%
2021/05/31	1	44.10	1	44.00	44.10	0	1,926	0.00%
2021/05/28	0	0.00	1	43.80	43.70	-1	1,948	-0.05%
2021/05/26	0	0.00	1	43.15	43.00	-1	2,053	-0.05%
2021/05/25	2	42.70	0	0.00	42.70	2	2,171	0.09%
2021/05/19	2	40.45	2	41.55	41.40	0	2,725	0.00%
2021/05/12	4	42.98	37	43.98	42.30	-33	2,746	-1.20%
2021/05/11	1	47.50	0	0.00	46.25	1	2,731	0.04%
2021/05/10	1	49.70	0	0.00	49.40	1	2,725	0.04%
2021/05/03	7	50.89	0	0.00	49.95	7	2,976	0.24%
2021/04/29	0	0.00	11	53.29	53.80	-11	2,922	-0.38%
2021/04/28	2	53.15	20	53.87	53.20	-18	2,902	-0.62%
2021/04/27	22	54.07	0	0.00	53.70	22	2,900	0.76%
2021/04/26	0	0.00	18	55.31	55.80	-18	2,832	-0.64%
2021/04/23	0	0.00	13	51.43	52.30	-13	2,729	-0.48%
2021/04/22	35	52.99	2	53.20	51.30	33	2,742	1.20%
2021/04/21	1	53.10	7	53.19	52.90	-6	2,734	-0.22%
2021/04/20	0	0.00	5	52.30	52.40	-5	2,712	-0.18%
2021/04/19	5	52.02	21	52.19	51.80	-16	2,721	-0.59%
2021/04/15	16	53.38	2	54.30	53.00	14	2,761	0.51%
2021/04/14	2	50.50	30	52.64	52.90	-28	2,704	-1.04%
2021/04/13	1	52.50	2	53.80	51.60	-1	2,676	-0.04%
2021/04/12	1	52.30	0	0.00	52.80	1	2,676	0.04%
2021/04/09	22	52.48	1	52.70	52.70	21	2,666	0.79%
2021/04/08	12	52.62	0	0.00	52.40	12	2,642	0.45%
2021/04/07	1	51.30	7	51.53	51.70	-6	2,610	-0.23%
2021/04/06	0	0.00	2	50.70	50.70	-2	2,598	-0.08%
2021/04/01	5	50.20	1	50.50	50.40	4	2,592	0.15%
2021/03/31	8	50.44	1	50.50	50.50	7	2,589	0.27%
2021/03/30	1	51.10	36	51.04	51.50	-35	2,603	-1.34%
2021/03/29	20	49.45	1	49.75	49.50	19	2,564	0.74%
2021/03/26	0	0.00	2	49.15	49.10	-2	2,591	-0.08%
2021/03/23	8	48.52	0	0.00	48.20	8	2,698	0.30%
2021/03/22	3	49.20	0	0.00	49.15	3	2,688	0.11%
2021/03/19	8	49.98	0	0.00	50.00	8	2,670	0.30%
2021/03/18	0	0.00	7	49.18	49.45	-7	2,606	-0.27%
2021/03/17	2	48.60	1	49.35	48.60	1	2,602	0.04%
2021/03/16	0	0.00	24	48.37	48.80	-24	2,605	-0.92%
2021/03/15	0	0.00	9	47.86	48.35	-9	2,609	-0.34%
2021/03/12	0	0.00	2	47.40	47.50	-2	2,621	-0.08%
2021/03/11	14	47.06	0	0.00	47.25	14	2,669	0.52%
2021/03/10	21	46.99	1	47.30	46.60	20	2,762	0.72%
2021/03/09	0	0.00	2	47.00	46.90	-2	2,794	-0.07%
2021/03/08	1	46.35	0	0.00	45.75	1	2,821	0.04%
2021/03/05	1	47.05	0	0.00	46.50	1	2,900	0.03%
2021/03/04	1	47.05	0	0.00	47.15	1	2,937	0.03%
2021/03/03	20	46.95	20	47.60	47.55	0	2,925	0.00%
2021/03/02	4	48.03	21.3	47.44	47.90	-17.3	2,937	-0.59%
2021/02/26	23	48.67	0	0.00	48.50	23	2,927	0.79%
2021/02/25	6	50.34	0	0.00	49.65	6	2,895	0.21%
2021/02/24	1	52.10	1	55.30	53.10	0	2,821	0.00%
2021/02/23	0	0.00	2	53.00	56.20	-2	2,684	-0.08%
2021/02/22	3	50.50	5	50.70	51.10	-2	2,584	-0.08%
2021/02/19	0	0.00	7	47.51	49.20	-7	2,453	-0.29%
2021/02/18	20	43.10	44	44.25	44.75	-24	2,381	-1.01%
2021/02/17	11	42.37	11	42.59	42.80	0	2,452	0.00%
2021/02/05	1	41.15	15	40.95	41.00	-14	2,480	-0.56%
2021/02/04	0	0.00	20	41.30	41.20	-20	2,530	-0.79%
2021/02/03	1	41.70	0	0.00	41.05	1	2,801	0.04%
2021/02/02	65	41.48	0	0.00	41.45	65	2,808	2.31%
2021/02/01	0	0.00	5	41.55	41.00	-5	2,822	-0.18%
2021/01/29	5	42.05	20	42.15	41.85	-15	2,818	-0.53%
2021/01/28	0	0.00	7	42.54	42.65	-7	2,790	-0.25%
2021/01/27	27	42.49	8	42.49	42.25	19	2,752	0.69%
2021/01/26	5	41.66	8	40.53	41.40	-3	2,617	-0.11%
2021/01/25	0	0.00	5	39.55	39.65	-5	2,537	-0.20%
2021/01/22	17	37.99	10	38.60	38.55	7	2,530	0.28%
2021/01/21	3	37.65	0	0.00	37.65	3	2,527	0.12%
2021/01/19	0	0.00	20	39.70	39.25	-20	2,518	-0.79%
2021/01/15	7	39.23	2	39.75	39.10	5	2,516	0.20%
2021/01/14	25	39.12	2.2	39.27	39.55	22.8	2,510	0.91%
2021/01/08	2	38.95	0	0.00	38.65	2	2,578	0.08%
2020/12/30	0	0.00	30	41.22	41.00	-30	2,494	-1.20%
2020/12/29	10	41.90	0	0.00	41.10	10	2,498	0.40%
2020/12/28	20	42.50	0	0.00	42.15	20	2,478	0.81%
2020/12/23	0	0.00	40	41.00	43.40	-40	2,406	-1.66%
2020/12/22	20	42.35	0	0.00	40.60	20	2,356	0.85%
2020/12/21	1	42.45	0	0.00	42.55	1	2,327	0.04%
2020/12/18	20	41.70	0	0.00	42.00	20	2,302	0.87%
2020/12/17	1	42.40	0	0.00	42.65	1	2,249	0.04%
2020/12/09	2	41.88	2	42.20	42.25	0	2,172	0.00%
2020/12/07	0	0.00	2	42.30	42.30	-2	2,152	-0.09%
2020/12/04	4.3	41.66	2	41.50	41.80	2.3	2,113	0.11%
2020/12/03	0	0.00	1.8	41.14	41.25	-1.8	2,044	-0.09%
2020/11/30	0	0.00	1	39.60	39.85	-1	2,120	-0.05%
2020/11/27	0	0.00	4	38.75	38.60	-4	2,183	-0.18%
2020/11/26	0	0.00	0	38.50	38.50	0	2,250	0.00%
2020/11/23	1	38.00	0	0.00	38.20	1	2,276	0.04%
2020/11/17	1	37.05	0	0.00	37.05	1	2,425	0.04%
2020/11/16	5	37.96	3	38.02	38.10	2	2,406	0.08%
2020/11/12	0	0.00	1	36.10	35.75	-1	2,288	-0.04%
2020/11/11	5.6	34.98	2	37.00	34.90	3.6	2,274	0.16%
2020/10/29	0	0.00	1	32.80	33.25	-1	2,777	-0.04%
2020/10/22	0	0.00	37	34.23	33.55	-37	2,769	-1.34%
2020/10/21	10	34.75	1	34.45	34.85	9	2,761	0.33%
2020/10/20	17	34.35	10	35.30	35.50	7	2,725	0.26%
2020/10/19	0	0.00	1	33.85	33.80	-1	2,682	-0.04%
2020/10/16	21	34.48	0	0.00	33.75	21	2,753	0.76%
2020/10/14	0	0.00	1	34.40	34.30	-1	2,878	-0.03%
2020/10/12	1	33.05	10	33.36	32.95	-9	2,856	-0.32%
2020/10/08	10	34.30	0	0.00	34.35	10	2,847	0.35%
2020/10/07	1.4	34.66	0.4	34.80	34.60	1	2,829	0.04%
2020/10/06	0	0.00	3	33.00	33.65	-3	2,798	-0.11%
2020/09/17	1	33.25	0	0.00	33.30	1	2,706	0.04%
2020/09/16	0	0.00	0	32.80	32.95	0	2,698	0.00%
2020/09/08	0	0.00	3	33.60	32.85	-3	2,613	-0.11%
2020/09/07	1	34.05	0	0.00	33.65	1	2,580	0.04%
2020/09/02	0	0.00	5	34.10	36.10	-5	2,372	-0.21%
2020/08/31	0	0.00	1.5	33.27	33.00	-1.5	2,171	-0.07%
2020/08/27	0	0.00	2	33.10	33.30	-2	2,090	-0.10%
2020/08/26	0	0.00	10	33.51	32.30	-10	2,024	-0.49%
2020/08/25	2	33.25	5	33.15	33.30	-3	1,983	-0.15%
2020/08/24	10	33.20	0	0.00	33.45	10	1,945	0.51%
2020/08/21	0	0.00	11	32.12	32.05	-11	1,797	-0.61%
2020/08/20	1	30.20	0	0.00	30.30	1	1,752	0.06%
2020/08/19	10	31.75	0	0.00	32.05	10	1,721	0.58%
2020/08/18	0	0.00	4	31.95	32.05	-4	1,682	-0.24%
2020/08/17	5	31.73	0	0.00	31.55	5	1,642	0.30%
2020/08/11	0.5	32.00	24	32.64	32.00	-23.5	1,452	-1.62%
2020/08/10	0	0.00	1	32.00	33.00	-1	1,232	-0.08%
2020/08/07	5	29.81	3	29.60	30.00	2	1,110	0.18%
2020/08/06	6	29.73	35	29.64	29.75	-29	999	-2.90%
2020/07/31	1	23.95	0	0.00	23.90	1	742	0.13%
2020/07/27	2	23.68	0	0.00	23.05	2	759	0.26%
2020/07/23	2	24.75	0	0.00	24.65	2	772	0.26%
2020/07/22	52	25.41	10	25.40	25.50	42	824	5.10%
2020/07/21	3	25.97	0.7	26.10	26.10	2.3	797	0.28%
2020/07/14	0	0.00	15	24.54	24.45	-15	627	-2.39%
2020/07/13	1	24.35	36	24.33	24.25	-35	626	-5.58%
2020/07/10	1	24.40	0	0.00	24.45	1	622	0.16%
2020/07/09	0	0.00	5	24.75	24.80	-5	622	-0.80%
2020/07/08	0	0.00	20	24.60	24.55	-20	614	-3.25%
2020/07/06	20	24.40	0	0.00	24.65	20	613	3.26%
2020/07/02	0	0.00	20	24.40	24.35	-20	611	-3.27%
2020/07/01	0	0.00	0.2	24.05	24.05	-0.2	608	-0.03%
2020/06/29	20	23.65	0	0.00	23.65	20	608	3.29%
2020/06/24	50	23.78	0	0.00	23.75	50	607	8.23%
2020/06/22	0	0.00	12	23.05	23.30	-12	606	-1.98%
2020/06/16	12	23.58	0	0.00	23.60	12	630	1.90%
2020/06/11	1	24.40	0	0.00	23.60	1	633	0.16%
2020/05/29	0	0.00	1	22.70	22.75	-1	559	-0.18%
2020/05/18	1	21.40	0	0.00	21.40	1	527	0.19%
2020/05/06	1	22.85	0	0.00	22.80	1	504	0.20%
2020/04/28	0	0.00	20	23.75	23.70	-20	451	-4.43%
2020/04/24	0	0.00	3	22.75	22.75	-3	352	-0.85%
2020/04/23	0	20.55	0	0.00	20.70	0	306	0.00%
2020/04/21	1	20.30	0	0.00	20.25	1	307	0.33%
2020/04/17	0	20.55	0	0.00	20.70	0	335	0.00%
2020/04/15	0	0.00	2	20.65	20.60	-2	331	-0.60%
2020/04/07	0	0.00	1	19.95	19.90	-1	318	-0.31%
2020/04/06	1	19.40	0	0.00	19.40	1	317	0.31%
2020/04/01	0	0.00	1	18.95	19.10	-1	317	-0.32%
2020/03/27	1	18.50	0	0.00	18.45	1	323	0.31%
2020/03/26	0	0.00	1	18.25	18.20	-1	318	-0.31%
2020/03/25	1	18.10	0	0.00	18.20	1	314	0.32%
2020/03/13	1	16.70	0	0.00	17.40	1	264	0.38%
2020/03/10	1	18.85	0	0.00	19.30	1	263	0.38%
2020/03/03	1	20.35	0	0.00	20.30	1	262	0.38%
2020/02/17	1	20.90	0	0.00	20.95	1	255	0.39%
2020/02/13	0	0.00	2	20.90	20.90	-2	255	-0.78%
2020/02/10	2	20.25	0	0.00	20.25	2	257	0.78%
2020/02/06	1	20.85	0	0.00	21.00	1	249	0.40%
2020/02/05	0	0.00	5	20.95	20.90	-5	246	-2.03%
2020/02/03	5	20.35	0	0.00	20.60	5	244	2.05%
2020/01/07	1	21.65	0	0.00	21.60	1	184	0.54%
2020/01/03	1	21.95	0	0.00	21.85	1	185	0.54%
2019/12/06	1	21.50	0	0.00	21.45	1	168	0.59%
2019/11/08	1	20.80	0	0.00	20.40	1	135	0.74%
2019/11/06	0	0.00	2	20.85	20.85	-2	132	-1.50%
2019/10/16	0	0.00	2	20.80	20.90	-2	122	-1.63%
2019/10/15	0	0.00	3	20.80	20.90	-3	122	-2.45%
2019/10/14	1	20.80	0	0.00	20.85	1	128	0.78%
2019/10/09	0	0.00	2	20.75	20.75	-2	127	-1.57%
2019/10/04	0	0.00	3	20.50	20.50	-3	121	-2.48%
2019/10/03	0	0.00	4	20.10	20.35	-4	115	-3.46%
2019/09/09	1	19.00	0	0.00	19.00	1	100	0.99%
2019/08/27	1	18.40	0	0.00	18.40	1	96	1.03%
2019/08/08	1	18.70	0.2	18.65	18.65	0.8	114	0.66%
2019/07/30	0	0.00	0	19.50	19.50	0	118	-0.04%
2019/07/25	0	0.00	0.2	19.60	19.60	-0.2	120	-0.14%
2019/07/09	1	20.35	0	0.00	20.40	1	152	0.66%
2019/06/12	0	0.00	3	19.65	19.65	-3	209	-1.43%
2019/06/05	1	19.85	0	0.00	19.80	1	255	0.39%
2019/05/30	3	20.15	0	0.00	20.15	3	291	1.03%
2019/05/27	0	0.00	3	19.05	19.25	-3	304	-0.99%
2019/05/16	0	0.00	4	19.65	19.65	-4	309	-1.29%
2019/05/06	1	20.65	0	0.00	20.45	1	332	0.30%
2019/04/09	0	0.00	1	21.45	21.45	-1	280	-0.36%
2019/04/08	1	21.25	0	0.00	21.25	1	279	0.36%
2019/03/22	2	21.90	0	0.00	21.90	2	271	0.74%
2019/03/21	0	0.00	2	22.35	22.40	-2	264	-0.76%
2019/03/20	3	22.55	6	22.55	22.50	-3	262	-1.14%
2019/03/11	0	0.00	4	20.55	20.55	-4	184	-2.16%
2019/03/06	1	21.65	0	0.00	21.40	1	186	0.54%
2019/02/27	1	20.50	0	0.00	20.45	1	169	0.59%
2019/02/12	3	19.50	0	0.00	19.55	3	156	1.92%
2018/12/07	1	18.40	0	0.00	18.65	1	157	0.64%
2018/11/23	0.1	18.25	0	0.00	18.30	0.1	126	0.06%
2018/10/25	2	17.35	0	0.00	17.00	2	117	1.71%
2018/10/22	2	18.15	0	0.00	18.20	2	116	1.72%
2018/10/04	1	21.25	0	0.00	21.25	1	143	0.70%
2018/09/25	2	22.10	2	21.95	21.90	0	159	0.00%
2018/08/31	0	0.00	5	22.11	22.05	-5	355	-1.41%
2018/08/30	0	0.00	3	22.02	21.95	-3	359	-0.83%
2018/08/28	6	22.09	0	0.00	22.00	6	373	1.61%
2018/08/27	1	22.25	0	0.00	22.25	1	425	0.24%
2018/08/24	1	21.85	0	0.00	21.90	1	431	0.23%
2018/08/22	0.1	21.80	0	0.00	21.90	0.1	466	0.01%
2018/08/16	1	22.10	0	0.00	22.00	1	489	0.20%
2018/08/15	0	0.00	2	22.25	22.20	-2	489	-0.41%
2018/08/14	0	0.00	3	22.37	22.40	-3	494	-0.61%
2018/08/13	4	22.49	0	0.00	22.35	4	507	0.79%
2018/08/06	0	0.00	1	23.15	23.30	-1	514	-0.19%
2018/07/23	0	0.00	6	23.17	23.05	-6	528	-1.14%
2018/07/20	0	0.00	3	23.20	23.25	-3	532	-0.56%
2018/07/18	0	0.00	3	23.50	23.35	-3	540	-0.56%
2018/07/13	2	24.60	0	0.00	24.65	2	520	0.38%
2018/07/09	1	24.15	0	0.00	24.15	1	541	0.18%
2018/07/06	1	24.45	4	24.15	24.40	-3	543	-0.55%
2018/07/05	4	24.55	0	0.00	24.50	4	546	0.73%
2018/07/03	2	24.85	0	0.00	24.85	2	576	0.35%
2018/07/02	4	25.15	0	0.00	25.15	4	683	0.59%
2018/06/27	1	26.20	0	0.00	26.20	1	719	0.14%
2018/06/26	4	25.68	0	0.00	25.60	4	679	0.59%
2018/06/25	1	26.20	0	0.00	26.20	1	668	0.15%
2018/06/14	0	0.00	40	25.99	25.60	-40	654	-6.12%
2018/06/04	20	25.25	0	0.00	25.50	20	650	3.07%
2018/06/01	20	24.71	0	0.00	24.50	20	640	3.12%
2018/05/22	1	23.90	0	0.00	23.70	1	768	0.13%
2018/05/18	0	0.00	1	23.40	23.30	-1	786	-0.13%
2018/05/17	1	23.15	0	0.00	23.20	1	788	0.13%
2018/05/08	1	23.55	0	0.00	23.45	1	812	0.12%
2018/03/09	0	0.00	1	25.35	25.50	-1	651	-0.15%
2018/03/08	2	25.80	0	0.00	25.95	2	647	0.31%
2018/03/07	2	26.30	0	0.00	26.25	2	638	0.31%
2018/03/06	1	26.15	0	0.00	25.40	1	604	0.17%
2018/03/05	0	0.00	5	25.79	25.95	-5	597	-0.84%
2018/02/26	2	24.45	0	0.00	25.30	2	485	0.41%
2018/02/23	3	24.70	0	0.00	24.55	3	468	0.64%
2018/01/29	0	0.00	1	25.55	25.35	-1	640	-0.16%
2018/01/25	1	26.55	0	0.00	26.40	1	610	0.16%