威健 (3033)-大展券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股▼0.28%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	36.30	21	35.93	36.25	-18	6,896	-0.26%
2024/05/15	0	0.00	3	35.68	35.25	-3	6,786	-0.04%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	12	35.05	13	35.53	35.25	-1	6,790	-0.01%
2024/05/10	9	35.23	66	35.16	35.50	-57	6,785	-0.84%
2024/05/09	13	36.28	9	36.34	36.05	4	6,888	0.06%
2024/05/08	26	36.57	31	37.22	36.70	-5	6,813	-0.07%
2024/05/07	78	37.09	21	36.81	37.15	57	6,732	0.85%
2024/05/06	21	38.61	6	39.20	39.30	15	6,012	0.25%
2024/05/03	2	35.80	0	0.00	36.25	2	5,370	0.04%
2024/05/02	40	36.27	10	36.02	36.05	30	5,303	0.57%
2024/04/30	3	34.53	44	34.69	34.20	-41	4,932	-0.83%
2024/04/29	0	0.00	1	33.75	33.50	-1	4,693	-0.02%
2024/04/26	1	33.20	0	0.00	33.25	1	4,732	0.02%
2024/04/25	3	33.60	0	0.00	33.35	3	4,837	0.06%
2024/04/24	0	0.00	35	33.80	33.80	-35	4,941	-0.71%
2024/04/23	31	32.55	0	0.00	32.50	31	4,860	0.64%
2024/04/22	1	32.30	0	0.00	32.50	1	4,992	0.02%
2024/04/19	0	0.00	3	32.50	32.50	-3	4,930	-0.06%
2024/04/18	1	31.35	1	32.00	31.90	0	4,837	0.00%
2024/04/17	0	0.00	1	32.20	31.85	-1	4,949	-0.02%
2024/04/16	6	32.30	0	0.00	31.80	6	4,908	0.12%
2024/04/15	2	33.03	0	0.00	32.90	2	4,838	0.04%
2024/04/10	1	33.60	10	33.38	33.90	-9	4,714	-0.19%
2024/04/09	1	32.40	1	32.35	32.35	0	4,482	0.00%
2024/04/02	0	0.00	3	32.20	32.30	-3	4,419	-0.07%
2024/04/01	0	0.00	5	31.95	31.95	-5	4,395	-0.11%
2024/03/29	2	31.70	3	31.90	31.65	-1	4,383	-0.02%
2024/03/28	1	31.80	1	32.20	31.80	0	4,378	0.00%
2024/03/27	1	31.80	0	0.00	32.00	1	4,371	0.02%
2024/03/26	2	32.18	1	32.65	31.95	1	4,356	0.02%
2024/03/25	1	32.95	15	32.78	32.85	-14	4,286	-0.33%
2024/03/22	2	31.70	1	31.60	31.60	1	4,090	0.02%
2024/03/21	4	32.68	6	31.96	33.00	-2	3,954	-0.05%
2024/03/20	2	30.65	0	0.00	30.60	2	3,648	0.05%
2024/03/19	0	0.00	1	31.10	31.05	-1	3,634	-0.03%
2024/03/18	0	0.00	1	30.95	31.00	-1	3,632	-0.03%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/13	2	30.88	0	0.00	30.80	2	3,642	0.05%
2024/03/04	0	0.00	1	33.10	32.95	-1	3,441	-0.03%
2024/03/01	0	0.00	2	33.50	33.00	-2	3,405	-0.06%
2024/02/29	10	33.20	0	0.00	33.25	10	3,364	0.30%
2024/02/26	30	33.00	3	33.45	33.25	27	3,240	0.83%
2024/02/21	0	0.00	1	32.50	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	2	32.10	32.00	-2	2,959	-0.07%
2024/02/01	10	31.64	13	31.73	31.30	-3	2,565	-0.12%
2024/01/31	3	30.82	2.1	30.68	30.65	0.9	2,291	0.04%
2024/01/30	0	0.00	3	31.22	31.30	-3	2,228	-0.13%
2024/01/29	1	30.40	2	30.75	30.55	-1	2,063	-0.05%
2024/01/25	1	30.70	1	31.00	30.65	0	2,007	0.00%
2024/01/24	0	0.00	2	31.08	31.00	-2	1,904	-0.11%
2024/01/23	4	30.76	0	0.00	30.55	4	1,855	0.22%
2024/01/22	2	30.68	0	0.00	30.95	2	1,825	0.11%
2024/01/19	1	30.80	3	31.18	30.95	-2	1,750	-0.11%
2024/01/18	2	29.95	0	0.00	30.95	2	1,616	0.12%
2024/01/17	10	29.85	0	0.00	30.15	10	1,469	0.68%
2024/01/16	1	30.30	1	29.80	30.45	0	1,380	0.00%
2024/01/12	2.1	29.58	0	0.00	29.45	2.1	1,223	0.17%
2024/01/11	2	29.80	1	29.70	29.85	1	1,164	0.09%
2024/01/04	2	29.30	0	0.00	29.25	2	1,048	0.19%
2023/12/25	0	0.00	0.1	28.60	28.45	-0.1	965	-0.01%
2023/12/12	2	29.00	3	29.03	28.85	-1	1,184	-0.08%
2023/12/11	2	28.90	0	0.00	28.90	2	1,165	0.17%
2023/11/30	1	28.35	0	0.00	28.65	1	1,196	0.08%
2023/11/29	0	0.00	1	28.10	28.10	-1	1,177	-0.08%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/10	1	27.30	0	0.00	27.15	1	1,413	0.07%
2023/11/03	0	0.00	1	27.45	27.40	-1	1,539	-0.06%
2023/10/30	1	27.15	0	0.00	27.15	1	1,791	0.06%
2023/10/20	0	0.00	1	27.40	27.70	-1	2,448	-0.04%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/11	0	0.00	1	27.70	27.45	-1	3,135	-0.03%
2023/09/28	1	27.25	0	0.00	27.45	1	3,625	0.03%
2023/09/26	0	0.00	5	27.55	27.30	-5	3,712	-0.13%
2023/09/25	0	0.00	12	27.54	27.60	-12	3,732	-0.32%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/20	1	27.65	20	27.80	27.65	-19	3,866	-0.49%
2023/09/07	2	29.85	0	0.00	29.70	2	4,426	0.05%
2023/08/31	0	0.00	13	29.01	29.25	-13	4,914	-0.26%
2023/08/30	0	0.00	1	29.00	29.00	-1	5,071	-0.02%
2023/08/28	1	28.40	0	0.00	28.40	1	5,089	0.02%
2023/08/21	1	28.85	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0	0.00	1	28.95	28.80	-1	5,028	-0.02%
2023/08/08	0	0.00	2	29.45	29.15	-2	4,896	-0.04%
2023/08/02	4	30.16	4	29.75	29.70	0	4,832	0.00%
2023/08/01	1	33.35	0	0.00	33.65	1	4,716	0.02%
2023/07/31	3	34.50	0	0.00	34.55	3	4,517	0.07%
2023/07/28	5	35.00	1	35.15	35.05	4	4,446	0.09%
2023/07/24	2	35.00	0	0.00	35.10	2	4,340	0.05%
2023/07/19	4	35.24	2	34.85	34.90	2	4,239	0.05%
2023/07/18	6	35.90	0	0.00	35.80	6	4,152	0.14%
2023/07/17	1	36.45	3.6	36.82	36.95	-2.6	4,006	-0.06%
2023/07/14	7	35.69	0	0.00	35.85	7	3,828	0.18%
2023/07/13	0	0.00	2	34.98	34.85	-2	3,682	-0.05%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/10	1	34.25	1	34.35	34.25	0	3,519	0.00%
2023/07/07	2	34.60	0	0.00	34.75	2	3,430	0.06%
2023/07/06	2	34.55	4	34.49	34.45	-2	3,351	-0.06%
2023/07/05	3	33.95	4	33.98	34.05	-1	3,255	-0.03%
2023/07/04	4	33.84	0	0.00	33.85	4	3,214	0.12%
2023/07/03	3	33.42	2	33.45	33.50	1	3,179	0.03%
2023/06/30	0	0.00	2	33.30	33.40	-2	3,157	-0.06%
2023/06/29	0	0.00	6	33.12	33.20	-6	3,144	-0.19%
2023/06/28	3	32.75	0	0.00	32.65	3	3,116	0.10%
2023/06/27	1	33.10	4	33.06	32.80	-3	3,048	-0.10%
2023/06/26	1	33.40	0	0.00	33.30	1	2,978	0.03%
2023/06/20	5	33.35	2	33.30	33.25	3	2,960	0.10%
2023/06/19	3	33.68	0	0.00	33.60	3	2,937	0.10%
2023/06/16	1	33.40	6	33.45	33.45	-5	2,914	-0.17%
2023/06/15	12	33.70	1	33.75	33.65	11	2,815	0.39%
2023/06/14	0	0.00	5	34.84	34.60	-5	2,656	-0.19%
2023/06/13	2	34.25	25	34.36	34.20	-23	2,527	-0.91%
2023/06/12	0	0.00	11	33.77	34.00	-11	2,403	-0.46%
2023/06/09	4	33.34	0	0.00	33.40	4	2,234	0.18%
2023/06/08	0	0.00	1	33.10	33.05	-1	2,138	-0.05%
2023/06/07	0	0.00	1	32.80	32.75	-1	2,058	-0.05%
2023/06/06	0	0.00	2	32.80	32.60	-2	2,020	-0.10%
2023/06/05	11	32.29	2	32.78	32.30	9	1,948	0.46%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/17	1	30.30	0	0.00	30.35	1	1,787	0.06%
2023/05/16	1	30.35	0	0.00	30.35	1	1,779	0.06%
2023/05/12	0	0.00	1	30.20	30.40	-1	1,784	-0.06%
2023/05/11	1	30.20	30.5	30.30	30.15	-29.5	1,775	-1.66%
2023/05/05	5	31.05	0	0.00	30.85	5	1,703	0.29%
2023/05/04	0	0.00	1	30.85	31.00	-1	1,693	-0.06%
2023/05/03	31	30.45	4	30.50	30.50	27	1,619	1.67%
2023/05/02	0	0.00	5	30.35	30.25	-5	1,583	-0.32%
2023/04/27	0	0.00	20	29.74	29.70	-20	1,493	-1.34%
2023/04/21	0	29.80	0	0.00	29.80	0	1,455	0.00%
2023/04/20	0	0.00	2	30.40	30.30	-2	1,424	-0.14%
2023/04/11	0	0.00	2	30.55	30.65	-2	1,290	-0.15%
2023/04/10	0	30.30	0	0.00	30.20	0	1,258	0.00%
2023/04/06	1	29.90	0	0.00	29.95	1	1,227	0.08%
2023/03/28	1	29.45	0	0.00	29.50	1	1,194	0.08%
2023/03/27	0	30.00	0	0.00	29.95	0	1,164	0.00%
2023/03/24	2	30.10	0	0.00	30.15	2	1,156	0.17%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/16	1	29.45	41	29.45	29.45	-40	1,036	-3.86%
2023/03/14	20.4	29.00	0	0.00	29.00	20.4	966	2.11%
2023/03/09	1	29.15	0	0.00	28.80	1	935	0.11%
2023/03/06	0	0.00	5	28.85	28.65	-5	864	-0.58%
2023/03/03	0	0.00	9	28.60	28.80	-9	826	-1.09%
2023/03/02	2	28.18	2	28.30	28.40	0	808	0.00%
2023/03/01	0	0.00	1	27.75	27.95	-1	786	-0.13%
2023/02/23	0	27.85	0	0.00	27.75	0	762	0.00%
2023/02/17	30	27.65	0	0.00	27.65	30	777	3.86%
2023/02/10	5	27.15	0	0.00	27.15	5	815	0.61%
2023/02/03	7	27.67	0	0.00	27.60	7	842	0.83%
2023/02/02	8	27.68	0	0.00	27.70	8	831	0.96%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/16	5	26.75	0	0.00	26.75	5	780	0.64%
2023/01/11	3	26.90	0	0.00	26.90	3	845	0.35%
2022/12/30	0	0.00	1	26.30	26.30	-1	920	-0.11%
2022/12/21	0	0.00	20	26.35	26.40	-20	964	-2.07%
2022/12/20	0	0.00	5	26.45	26.35	-5	972	-0.51%
2022/12/16	18	26.90	0	0.00	26.80	18	980	1.84%
2022/12/15	2	27.05	0	0.00	27.10	2	978	0.20%
2022/12/09	1	26.65	0	0.00	26.60	1	962	0.10%
2022/12/08	2	26.55	0	0.00	26.50	2	970	0.21%
2022/12/07	2	26.53	0	0.00	26.55	2	979	0.20%
2022/12/05	1	27.35	0	0.00	27.30	1	992	0.10%
2022/12/02	6	27.23	7	26.95	27.30	-1	984	-0.10%
2022/12/01	10	26.92	0	0.00	26.95	10	963	1.04%
2022/11/29	0	0.00	40	26.56	26.70	-40	969	-4.13%
2022/11/22	0	0.00	30	26.60	26.75	-30	986	-3.04%
2022/11/17	0.4	26.80	0	0.00	26.75	0.4	1,001	0.04%
2022/11/16	40	26.73	0	0.00	26.60	40	1,000	4.00%
2022/11/14	30	26.65	0	0.00	26.65	30	995	3.01%
2022/11/03	0	0.00	1	25.65	25.65	-1	1,057	-0.09%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/27	0.1	25.70	0	0.00	25.80	0.1	1,088	0.01%
2022/10/26	0	0.00	20	25.50	25.60	-20	1,106	-1.81%
2022/10/24	0	0.00	1	26.10	26.00	-1	1,157	-0.09%
2022/10/21	20	26.00	0	0.00	25.85	20	1,173	1.70%
2022/09/29	0	0.00	10	25.40	25.45	-10	1,652	-0.61%
2022/09/28	0	0.00	20	25.30	25.20	-20	1,678	-1.19%
2022/09/27	0	0.00	30	25.82	26.05	-30	1,701	-1.76%
2022/09/19	0	0.00	40	26.96	26.75	-40	1,906	-2.10%
2022/09/16	40	27.10	0	0.00	27.15	40	1,917	2.09%
2022/09/15	0	0.00	39	27.25	27.15	-39	1,957	-1.99%
2022/09/13	20	26.95	0	0.00	27.15	20	1,990	1.00%
2022/09/12	19	26.60	1	26.85	26.90	18	2,021	0.89%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/08/29	0	0.00	20	26.80	26.85	-20	2,089	-0.96%
2022/08/26	0	0.00	1	27.25	27.20	-1	2,094	-0.05%
2022/08/24	1	26.85	0	0.00	26.95	1	2,156	0.05%
2022/08/17	20	27.10	0	0.00	27.05	20	2,181	0.92%
2022/08/03	0	0.00	4	26.05	25.95	-4	2,279	-0.18%
2022/07/22	1	28.85	0	0.00	28.85	1	2,380	0.04%
2022/07/21	1	28.90	0	0.00	28.90	1	2,320	0.04%
2022/07/20	0	0.00	1	28.65	28.45	-1	2,277	-0.04%
2022/07/19	4	28.00	0	0.00	28.05	4	2,290	0.17%
2022/07/18	1	27.70	0	0.00	27.90	1	2,288	0.04%
2022/07/15	0	0.00	10	27.25	27.25	-10	2,269	-0.44%
2022/07/13	0	0.00	5	26.45	26.70	-5	2,270	-0.22%
2022/07/12	5	26.26	0	0.00	26.10	5	2,276	0.22%
2022/07/11	9	27.16	5	26.85	26.85	4	2,271	0.18%
2022/07/08	0	0.00	1	26.75	26.65	-1	2,241	-0.04%
2022/07/01	1	26.35	0	0.00	26.20	1	2,342	0.04%
2022/06/30	1	28.05	0	0.00	27.70	1	2,326	0.04%
2022/06/29	0	28.80	0	0.00	28.85	0	2,309	0.00%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/17	0	0.00	1	29.85	30.20	-1	3,163	-0.03%
2022/06/16	2	30.05	0.5	30.20	30.10	1.5	3,209	0.05%
2022/06/14	0	0.00	30	30.10	30.35	-30	3,369	-0.89%
2022/06/08	0	0.00	1	31.25	31.20	-1	3,532	-0.03%
2022/06/02	2	31.65	5	31.55	31.45	-3	3,808	-0.08%
2022/06/01	0.4	31.25	2	31.30	31.15	-1.6	3,821	-0.04%
2022/05/31	2	31.15	10	31.25	31.05	-8	3,864	-0.21%
2022/05/27	2	30.88	0	0.00	30.90	2	4,195	0.05%
2022/05/25	0	0.00	1	30.85	30.85	-1	4,305	-0.02%
2022/05/24	1	30.60	0	0.00	30.60	1	4,356	0.02%
2022/05/19	0	0.00	1	31.00	31.10	-1	4,398	-0.02%
2022/05/18	1	31.25	1	31.25	31.25	0	4,394	0.00%
2022/05/17	30	30.40	1	30.50	30.60	29	4,346	0.67%
2022/05/16	1	29.85	0	0.00	29.95	1	4,455	0.02%
2022/05/10	0	0.00	31	29.89	30.10	-31	4,613	-0.67%
2022/05/09	2	30.75	0	0.00	30.35	2	4,608	0.04%
2022/05/06	10	31.00	0	0.00	31.25	10	4,610	0.22%
2022/05/05	2	31.48	0	0.00	31.40	2	4,630	0.04%
2022/05/04	6.1	31.42	1	31.65	31.30	5.1	4,624	0.11%
2022/05/03	30	31.08	2	31.10	31.15	28	4,562	0.61%
2022/04/29	3	30.38	0	0.00	30.35	3	4,548	0.07%
2022/04/25	1	30.40	0	0.00	30.35	1	4,715	0.02%
2022/04/21	5	31.30	0	0.00	31.30	5	4,705	0.11%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/18	10	30.93	0	0.00	30.90	10	4,786	0.21%
2022/04/13	1	31.32	5	31.20	31.65	-4	4,968	-0.08%
2022/04/08	2	31.60	0	0.00	31.60	2	5,308	0.04%
2022/04/07	0	0.00	0.5	31.75	31.25	-0.5	5,350	-0.01%
2022/04/06	0	0.00	35	31.80	31.75	-35	5,338	-0.66%
2022/03/31	1	32.20	0	0.00	32.35	1	6,056	0.02%
2022/03/30	2	32.60	0	0.00	32.65	2	6,154	0.03%
2022/03/29	2	32.65	0	0.00	32.60	2	6,325	0.03%
2022/03/28	32	33.18	0	0.00	33.30	32	6,566	0.49%
2022/03/25	0	0.00	10	34.20	34.25	-10	6,577	-0.15%
2022/03/23	0	0.00	1	34.15	34.15	-1	6,941	-0.01%
2022/03/22	0.5	33.25	6	33.36	33.65	-5.5	7,025	-0.08%
2022/03/21	0.4	32.95	3	32.83	32.70	-2.6	6,954	-0.04%
2022/03/18	2	32.65	6	32.46	32.80	-4	6,960	-0.06%
2022/03/16	0	0.00	2	32.25	31.95	-2	6,880	-0.03%
2022/03/14	3	32.15	11	32.05	32.20	-8	6,870	-0.12%
2022/03/11	1	31.90	0	0.00	31.90	1	6,867	0.01%
2022/03/10	8	31.55	2	31.75	31.80	6	6,868	0.09%
2022/03/08	5	30.64	0	0.00	29.90	5	6,755	0.07%
2022/03/07	0	0.00	2	31.35	30.95	-2	6,708	-0.03%
2022/03/03	22	32.28	1	32.80	32.15	21	6,835	0.31%
2022/03/02	1	32.10	1	31.55	32.00	0	6,901	0.00%
2022/03/01	5	31.00	1	31.35	31.15	4	6,794	0.06%
2022/02/24	1	30.30	2	30.70	30.30	-1	6,870	-0.01%
2022/02/17	1.1	30.86	0	0.00	31.00	1.1	7,468	0.01%
2022/02/16	11	31.13	1	31.20	31.05	10	7,684	0.13%
2022/02/15	0	0.00	2	30.20	30.20	-2	7,952	-0.03%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	2	30.83	2	30.85	30.85	0	10,640	0.00%
2022/02/09	0	0.00	1	31.50	31.70	-1	10,895	-0.01%
2022/02/08	0	0.00	1	30.95	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	1	30.45	30.70	-1	11,002	-0.01%
2022/01/24	1	29.70	0	0.00	30.10	1	11,258	0.01%
2022/01/21	0	0.00	1	30.35	30.30	-1	11,274	-0.01%
2022/01/20	1	30.90	0	0.00	30.90	1	11,294	0.01%
2022/01/18	5	31.62	1	31.50	31.50	4	11,513	0.03%
2022/01/17	0	0.00	1	31.15	31.15	-1	11,441	-0.01%
2022/01/14	1	30.55	0	0.00	30.70	1	11,469	0.01%
2022/01/13	0	0.00	5	31.10	31.10	-5	11,487	-0.04%
2022/01/11	0	0.00	2	31.45	31.00	-2	11,526	-0.02%
2022/01/10	0	0.00	1	30.71	30.85	-1	11,509	-0.01%
2022/01/07	4	31.28	0	0.00	31.00	4	11,526	0.03%
2022/01/06	1	31.85	0	0.00	31.85	1	11,426	0.01%
2022/01/05	5	32.48	8	32.94	32.30	-3	11,421	-0.03%
2022/01/04	0	0.00	1	32.20	32.25	-1	11,176	-0.01%
2022/01/03	4	31.95	0	0.00	31.80	4	11,267	0.04%
2021/12/30	1	32.00	0	0.00	31.95	1	11,317	0.01%
2021/12/28	23	32.78	8	32.61	32.10	15	11,388	0.13%
2021/12/27	1	32.20	6	32.11	32.50	-5	10,990	-0.05%
2021/12/24	7	31.32	7	31.23	31.10	0	10,978	0.00%
2021/12/23	4	31.96	0	0.00	31.70	4	11,172	0.04%
2021/12/22	2.4	31.97	8	31.97	32.05	-5.6	11,124	-0.05%
2021/12/21	5	31.10	1	31.20	31.45	4	10,956	0.04%
2021/12/20	1	31.10	6	31.20	31.55	-5	11,027	-0.05%
2021/12/17	3	30.05	0	0.00	30.15	3	11,055	0.03%
2021/12/16	3	30.37	8	30.19	30.45	-5	11,414	-0.04%
2021/12/15	4	29.29	0	0.00	29.25	4	11,603	0.03%
2021/12/14	1	28.85	0	0.00	28.80	1	12,205	0.01%
2021/12/10	0	0.00	2	29.50	29.25	-2	14,127	-0.01%
2021/12/09	0	0.00	2	29.53	29.50	-2	15,010	-0.01%
2021/12/07	3	29.12	0	0.00	29.20	3	16,165	0.02%
2021/12/06	1	29.10	0	0.00	29.05	1	16,284	0.01%
2021/12/03	0	0.00	1	29.20	29.20	-1	16,408	-0.01%
2021/11/30	2	29.25	0	0.00	29.70	2	16,553	0.01%
2021/11/29	0	0.00	1	28.95	28.95	-1	16,550	-0.01%
2021/11/26	5	29.76	4	30.03	29.85	1	16,407	0.01%
2021/11/25	3	29.65	6	29.70	29.65	-3	16,188	-0.02%
2021/11/24	2	29.55	1	29.70	29.90	1	16,110	0.01%
2021/11/23	3	29.60	7	29.64	29.45	-4	16,032	-0.02%
2021/11/22	6	29.26	0	0.00	29.25	6	15,971	0.04%
2021/11/19	1	29.20	0	0.00	29.20	1	15,934	0.01%
2021/11/18	5.5	29.41	0	0.00	29.40	5.5	15,833	0.03%
2021/11/17	1	30.35	1	30.00	30.00	0	15,684	0.00%
2021/11/16	6	30.49	0	0.00	29.95	6	15,580	0.04%
2021/11/15	3	31.08	10	31.15	31.00	-7	15,371	-0.05%
2021/11/12	0	0.00	2	31.50	31.65	-2	15,217	-0.01%
2021/11/11	14	32.58	13	32.51	31.00	1	14,863	0.01%
2021/11/10	10	31.40	8	30.71	31.40	2	13,125	0.02%
2021/11/09	4	28.95	0	0.00	28.55	4	12,205	0.03%
2021/11/08	0	0.00	1	28.40	28.40	-1	11,861	-0.01%
2021/11/04	1	28.00	0	0.00	28.10	1	11,877	0.01%
2021/11/03	0	0.00	3	28.20	28.60	-3	11,984	-0.03%
2021/11/02	1	27.90	0	0.00	27.45	1	12,171	0.01%
2021/11/01	3	27.88	2	28.00	27.85	1	12,339	0.01%
2021/10/27	1	27.90	0	0.00	27.90	1	12,314	0.01%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/13	0	0.00	40	25.75	25.70	-40	12,430	-0.32%
2021/10/12	0	0.00	20	26.20	26.10	-20	12,399	-0.16%
2021/10/08	11	27.25	17	26.59	26.60	-6	12,380	-0.05%
2021/10/05	1	27.10	0	0.00	27.80	1	12,198	0.01%
2021/10/04	20	27.65	0	0.00	27.35	20	12,177	0.16%
2021/10/01	0	0.00	1	27.65	27.35	-1	12,062	-0.01%
2021/09/30	10	29.35	115	28.87	28.30	-105	11,873	-0.88%	大賣/鉅額交易
2021/09/28	15	28.78	30	28.43	28.35	-15	11,460	-0.13%
2021/09/27	40	28.83	9	28.81	28.75	31	11,271	0.28%
2021/09/24	44	29.25	86	29.11	29.40	-42	10,991	-0.38%
2021/09/23	94	29.13	29	28.35	29.40	65	10,529	0.62%
2021/09/22	44	28.16	134	28.36	28.00	-90	10,099	-0.89%	大賣/
2021/09/17	123	28.85	110	29.00	29.00	13	9,713	0.13%	大買/大賣/
2021/09/16	130	28.42	53	28.56	28.65	77	9,059	0.85%	大買/
2021/09/15	13.8	27.81	7	27.46	26.95	6.8	8,230	0.08%
2021/09/14	98	28.39	70	28.19	28.65	28	7,083	0.40%
2021/09/13	171	27.30	105	27.02	27.65	66	6,180	1.07%	大買/大賣/
2021/09/10	0	0.00	5	25.70	25.85	-5	5,370	-0.09%
2021/09/09	0	0.00	8	24.94	25.40	-8	5,126	-0.16%
2021/09/08	8	24.83	7	24.76	24.70	1	5,021	0.02%
2021/09/07	0.8	24.60	4	24.48	24.55	-3.2	4,921	-0.07%
2021/09/06	1	24.35	1	24.35	24.10	0	4,859	0.00%
2021/09/03	3	24.17	0	0.00	24.60	3	4,858	0.06%
2021/09/02	6	23.88	4	24.24	24.35	2	4,794	0.04%
2021/09/01	2	23.65	0	0.00	23.65	2	4,756	0.04%
2021/08/30	0	0.00	2	23.60	23.65	-2	4,786	-0.04%
2021/08/26	1	23.40	2	23.60	23.75	-1	4,831	-0.02%
2021/08/24	1	23.40	0	0.00	23.15	1	5,320	0.02%
2021/08/19	2	22.93	0	0.00	22.80	2	5,353	0.04%
2021/08/18	3	23.30	2	23.40	23.60	1	5,303	0.02%
2021/08/17	2	23.45	2	23.30	23.35	0	5,252	0.00%
2021/08/16	1	23.30	5	23.20	23.25	-4	5,256	-0.08%
2021/08/13	7	23.71	0	0.00	23.50	7	5,237	0.13%
2021/08/11	6	23.51	0	0.00	23.45	6	5,519	0.11%
2021/08/10	1	23.90	7	24.14	24.00	-6	5,504	-0.11%
2021/08/09	3	25.35	0	0.00	24.50	3	5,505	0.05%
2021/08/06	5	25.97	2.2	25.60	25.45	2.8	5,310	0.05%
2021/08/05	6	25.55	4	25.44	25.90	2	5,019	0.04%
2021/08/04	2	24.80	11	25.20	24.80	-9	4,899	-0.18%
2021/08/02	0	0.00	5	24.64	24.65	-5	4,981	-0.10%
2021/07/30	12	23.79	17	24.14	24.00	-5	4,952	-0.10%
2021/07/29	69	24.12	2	24.18	23.70	67	4,939	1.36%
2021/07/28	1	22.50	0	0.00	22.15	1	4,744	0.02%
2021/07/26	1	23.30	0	0.00	23.20	1	5,576	0.02%
2021/07/23	1	24.55	0	0.00	24.65	1	6,102	0.02%
2021/07/21	0	0.00	10	24.80	24.40	-10	6,375	-0.16%
2021/07/16	1	25.05	2	25.30	25.25	-1	7,054	-0.01%
2021/07/15	2	25.25	1	25.25	25.20	1	7,085	0.01%
2021/07/13	0	0.00	45	25.48	24.75	-45	7,121	-0.63%
2021/07/12	1	25.40	5	25.29	25.30	-4	7,064	-0.06%
2021/07/08	1	24.95	5	24.90	24.90	-4	6,946	-0.06%
2021/07/05	8	24.45	6	24.54	24.60	2	6,888	0.03%
2021/07/01	0	0.00	1	23.85	23.75	-1	6,838	-0.01%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/28	0	0.00	1	23.80	23.75	-1	6,834	-0.01%
2021/06/25	1.2	23.64	1	23.85	23.55	0.2	6,813	0.00%
2021/06/23	6	23.68	0	0.00	23.75	6	6,920	0.09%
2021/06/18	1	24.75	2	24.90	24.45	-1	6,885	-0.01%
2021/06/17	1	24.50	5	24.25	24.50	-4	6,811	-0.06%
2021/06/11	45	24.44	25	24.45	24.20	20	6,753	0.30%
2021/06/08	0	0.00	2	23.95	23.95	-2	6,767	-0.03%
2021/06/07	3	23.83	4	23.71	23.80	-1	6,786	-0.01%
2021/06/04	1	23.60	0	0.00	23.65	1	6,747	0.01%
2021/06/03	5	24.00	0	0.00	23.95	5	6,722	0.07%
2021/06/02	0	0.00	20	24.10	24.05	-20	6,684	-0.30%
2021/06/01	0.2	24.15	9	24.15	24.75	-8.8	6,552	-0.13%
2021/05/28	0	0.00	0.1	22.90	23.00	-0.1	6,116	0.00%
2021/05/21	0	0.00	0.6	22.30	22.40	-0.6	6,004	-0.01%
2021/05/19	20.1	22.65	4	22.04	22.55	16.1	6,022	0.27%
2021/05/17	2	20.00	1.5	20.31	20.10	0.5	5,701	0.01%
2021/05/12	8	21.22	5	21.50	21.35	3	5,486	0.05%
2021/05/11	26	23.53	0	0.00	22.90	26	5,330	0.49%
2021/05/07	7	23.00	0	0.00	23.40	7	5,135	0.14%
2021/05/06	1	23.00	0	0.00	22.90	1	5,061	0.02%
2021/05/05	6	23.46	0	0.00	23.05	6	4,981	0.12%
2021/05/04	13	23.31	0	0.00	23.40	13	4,899	0.27%
2021/05/03	7	25.11	2	25.20	25.25	5	4,607	0.11%
2021/04/29	60	24.07	59	24.44	24.50	1	3,967	0.03%
2021/04/27	15	23.23	11	24.06	23.30	4	3,331	0.12%
2021/04/26	11	23.75	12	23.18	23.75	-1	3,036	-0.03%
2021/04/22	2	22.70	50	23.15	21.85	-48	2,457	-1.95%
2021/04/21	0	0.00	20	22.38	22.55	-20	2,224	-0.90%
2021/04/19	0	0.00	2	22.35	22.20	-2	2,123	-0.09%
2021/04/15	26	21.41	0	0.00	21.75	26	1,987	1.31%
2021/04/14	0	0.00	13	21.15	21.35	-13	1,967	-0.66%
2021/04/13	1	21.65	0	0.00	21.50	1	1,943	0.05%
2021/04/01	0	0.00	13	21.10	21.00	-13	1,776	-0.73%
2021/03/31	0	21.10	0	0.00	21.05	0	1,767	0.00%
2021/03/30	0	21.09	0	0.00	21.05	0	1,748	0.00%
2021/03/29	2	20.85	1	21.40	21.00	1	1,717	0.06%
2021/03/22	5	21.80	0	0.00	21.90	5	1,496	0.33%
2021/03/16	5	20.80	20	20.65	20.65	-15	1,415	-1.06%
2021/03/15	1	20.65	3	20.65	20.80	-2	1,411	-0.14%
2021/03/12	3	20.15	0	0.00	20.30	3	1,329	0.23%
2021/03/11	1	19.80	1	19.80	19.80	0	1,289	0.00%
2021/03/02	0	0.00	10	19.65	19.55	-10	1,544	-0.65%
2021/02/19	12	19.46	0	0.00	19.50	12	1,598	0.75%
2021/02/03	0	0.00	1	18.45	18.60	-1	1,599	-0.06%
2021/01/20	1	18.60	0	0.00	18.35	1	2,075	0.05%
2020/12/25	0	0.00	2	19.00	19.00	-2	2,197	-0.09%
2020/12/18	0	0.00	0.3	19.30	19.30	-0.3	2,213	-0.01%
2020/12/14	0	0.00	5	19.40	19.40	-5	2,211	-0.23%
2020/12/03	0	0.00	1	19.45	19.20	-1	2,407	-0.04%
2020/11/27	0.2	19.70	5	19.80	19.80	-4.8	2,503	-0.19%
2020/11/20	0	0.00	1	18.90	19.05	-1	2,382	-0.04%
2020/11/17	13	18.90	71	18.70	18.80	-58	2,326	-2.49%
2020/11/16	0	0.00	10	18.85	18.75	-10	2,353	-0.42%
2020/11/13	31	18.62	1	18.55	18.55	30	2,352	1.28%
2020/11/12	20	18.90	11	18.80	18.65	9	2,365	0.38%
2020/11/11	0	0.00	3	18.75	18.80	-3	2,382	-0.13%
2020/11/09	30	18.75	15	18.66	18.80	15	2,376	0.63%
2020/11/06	0	0.00	12	18.61	18.40	-12	2,367	-0.51%
2020/11/05	20	18.50	0	18.20	18.35	20	2,373	0.84%
2020/11/02	4	18.05	0	18.45	18.10	4	2,739	0.15%
2020/10/30	0	0.00	0	18.35	18.25	0	2,729	0.00%
2020/10/29	5	18.20	0	0.00	18.25	5	2,711	0.18%
2020/10/28	12	19.08	10	18.50	18.50	2	2,687	0.07%
2020/10/27	1	18.65	3	18.37	18.95	-2	2,470	-0.08%
2020/10/26	43	18.26	52	18.18	18.15	-9	2,424	-0.37%
2020/10/23	1	18.00	0	0.00	18.00	1	2,565	0.04%
2020/10/22	0	0.00	15	17.85	18.05	-15	2,745	-0.55%
2020/10/20	10	17.93	0	0.00	17.90	10	2,821	0.35%
2020/10/19	12	17.97	5	17.95	17.95	7	2,896	0.24%
2020/10/14	0	0.00	3	18.00	18.05	-3	2,882	-0.10%
2020/10/08	3	17.82	0	0.00	17.95	3	2,864	0.10%
2020/09/30	0.5	17.35	0	0.00	17.30	0.5	2,855	0.02%
2020/09/22	0	0.00	1	17.90	17.80	-1	2,800	-0.04%
2020/09/17	1	18.15	0	0.00	18.05	1	2,753	0.04%
2020/09/15	5	17.90	0	0.00	18.00	5	2,799	0.18%
2020/09/14	5	18.05	0	0.00	17.95	5	2,784	0.18%
2020/09/11	1	18.30	14	18.30	18.10	-13	2,761	-0.47%
2020/09/10	1	19.15	0	0.00	18.65	1	2,677	0.04%
2020/09/09	25	18.20	25	18.35	19.15	0	2,569	0.00%
2020/09/08	0	0.00	10	18.65	18.45	-10	2,476	-0.40%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/02	1	18.60	0	0.00	18.10	1	2,336	0.04%
2020/08/28	0	0.00	10	18.00	18.00	-10	2,228	-0.45%
2020/08/27	2	18.20	0	0.00	18.00	2	2,216	0.09%
2020/08/25	1	17.75	0	0.00	17.75	1	2,147	0.05%
2020/08/24	1	17.75	0	0.00	17.90	1	2,136	0.05%
2020/08/20	17	17.40	0	0.00	17.40	17	2,105	0.81%
2020/08/19	5	18.05	10	17.90	17.80	-5	2,040	-0.25%
2020/08/17	14	18.10	1	18.20	18.05	13	1,987	0.65%
2020/08/14	11	17.90	0	0.00	17.95	11	1,948	0.56%
2020/08/13	20	18.20	0	0.00	17.95	20	1,920	1.04%
2020/08/12	0	0.00	0.3	18.00	18.00	-0.3	1,881	-0.02%
2020/08/10	5	18.05	0	0.00	17.85	5	1,804	0.28%
2020/08/07	10	18.15	10	18.20	18.30	0	1,750	0.00%
2020/08/06	4	17.40	1	17.15	17.70	3	1,500	0.20%
2020/07/31	1	17.05	0	0.00	17.10	1	1,370	0.07%
2020/07/30	1	17.85	0	0.00	17.30	1	1,325	0.08%
2020/07/28	13	17.08	6	16.87	17.00	7	993	0.70%
2020/07/27	1	15.95	0	0.00	16.10	1	810	0.12%
2020/07/23	0	0.00	0.9	15.75	15.75	-0.9	699	-0.12%
2020/06/15	0	0.00	0	15.20	15.25	0	775	0.00%
2020/06/11	0	0.00	1	15.85	15.60	-1	806	-0.12%
2020/06/05	0	0.00	1	15.30	15.70	-1	826	-0.12%
2020/06/04	1	15.10	2	15.18	15.10	-1	804	-0.12%
2020/05/28	0	0.00	0	15.55	14.60	0	788	0.00%
2020/05/11	0	0.00	2	15.10	15.05	-2	792	-0.25%
2020/04/30	0	0.00	1	14.95	15.00	-1	773	-0.13%
2020/04/28	0	0.00	1	14.70	14.70	-1	790	-0.13%
2020/04/27	0	0.00	1	14.50	14.50	-1	820	-0.12%
2020/04/23	0	0.00	1	14.30	14.30	-1	824	-0.12%
2020/04/14	0	14.35	1	14.25	14.40	-1	766	-0.13%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2020/04/07	0	0.00	1	12.90	12.90	-1	724	-0.14%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2020/03/30	0.5	13.00	0	0.00	12.95	0.5	708	0.07%
2020/03/27	1	13.65	0	0.00	13.20	1	694	0.14%
2020/03/25	0.2	12.90	0	0.00	12.85	0.2	658	0.03%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/06	0	0.00	10	16.85	16.80	-10	433	-2.31%
2020/02/14	0	17.15	0	0.00	17.10	0	442	0.00%
2020/02/12	0	17.15	2	17.05	17.15	-2	446	-0.45%
2020/02/10	0	0.00	30	17.00	17.00	-30	450	-6.65%
2020/02/05	0	0.00	10	17.25	17.25	-10	443	-2.25%
2020/02/04	0	17.25	10	17.25	17.25	-10	442	-2.26%
2019/12/18	0	0.00	0	17.85	17.85	0	429	0.00%
2019/12/16	0	17.75	0	0.00	17.75	0	426	0.00%
2019/12/05	1	17.90	1	17.90	17.90	0	432	0.00%
2019/12/04	0	0.00	3	17.50	17.50	-3	422	-0.71%
2019/11/13	3	17.90	1	17.95	17.95	2	500	0.40%
2019/11/11	0	17.95	0	0.00	17.95	0	501	0.00%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/09/26	1	18.45	0	0.00	18.40	1	505	0.20%
2019/09/25	0.3	18.30	1	18.40	18.35	-0.7	498	-0.14%
2019/09/12	0	0.00	1	17.95	17.85	-1	503	-0.20%
2019/08/15	5	19.80	0	0.00	19.80	5	416	1.20%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/07/01	0.1	20.00	0	0.00	20.10	0.1	494	0.02%
2019/06/20	0	0.00	2	19.70	19.80	-2	545	-0.37%
2019/05/17	0.1	19.65	0	0.00	19.65	0.1	568	0.01%
2019/05/16	0	0.00	10	19.90	19.85	-10	567	-1.76%
2019/05/10	0	20.15	0	0.00	20.10	0	556	0.00%
2019/04/22	2	20.20	0	0.00	20.25	2	517	0.39%
2019/04/17	0	20.90	0	0.00	20.45	0	505	0.00%
2019/04/16	0	20.40	0	0.00	20.40	0	500	0.00%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/10	0	20.55	0	0.00	20.55	0	475	0.00%
2019/04/08	0	20.75	0	0.00	20.75	0	458	0.00%
2019/04/03	0	20.70	0	0.00	20.75	0	451	0.00%
2019/04/01	0	20.70	0	0.00	20.70	0	427	0.00%
2019/03/29	0	20.55	0	0.00	20.50	0	412	0.00%
2019/03/28	0	20.20	0.1	20.20	20.20	-0.1	383	-0.02%
2019/03/18	0	0.00	1	19.80	19.75	-1	376	-0.27%
2019/03/13	0	19.70	0	0.00	19.55	0	380	0.00%
2019/03/12	0	19.65	0	19.65	19.60	0	380	-0.01%
2019/03/06	2	19.75	0	0.00	19.80	2	381	0.52%
2019/03/05	0	0.00	1	19.50	19.50	-1	376	-0.27%
2019/02/26	0	19.50	0	0.00	19.40	0	368	0.00%
2019/02/19	0	19.25	0	0.00	19.25	0	359	0.00%
2019/02/11	0	0.00	0	19.30	19.25	0	359	0.00%
2019/01/03	0	18.60	0	0.00	18.50	0	535	0.00%
2018/12/25	0	18.75	0	0.00	18.70	0	577	0.00%
2018/12/20	0	18.70	0	0.00	18.70	0	590	0.00%
2018/12/12	0	0.00	1	19.10	19.00	-1	601	-0.17%
2018/12/11	1	18.65	0	0.00	18.90	1	604	0.17%
2018/12/04	0	0.00	0	19.50	19.30	0	632	0.00%
2018/11/28	0	19.10	0	0.00	19.10	0	697	0.00%
2018/11/02	1	19.45	0	0.00	19.40	1	903	0.11%
2018/11/01	0	19.45	0	0.00	19.45	0	904	0.00%
2018/10/23	0	0.00	0	19.70	19.65	0	924	0.00%
2018/10/17	0	0.00	1	19.40	19.30	-1	932	-0.11%
2018/10/11	0	0.00	1	19.50	19.30	-1	884	-0.11%
2018/10/08	1	20.05	1	19.90	20.05	0	869	0.00%
2018/10/01	10	20.66	0	0.00	20.75	10	867	1.15%
2018/09/28	15	20.70	0	0.00	20.65	15	897	1.67%
2018/09/27	5	20.70	1	20.70	20.75	4	901	0.44%
2018/09/25	0	0.00	0	21.00	20.70	0	1,074	0.00%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/20	0	0.00	1	20.60	20.60	-1	1,092	-0.09%
2018/09/19	1	20.70	0	0.00	20.65	1	1,092	0.09%
2018/09/18	15	20.70	0	0.00	20.65	15	1,090	1.38%
2018/09/12	15	20.65	0	0.00	20.70	15	1,108	1.35%
2018/09/11	1	20.80	2	20.73	20.95	-1	1,133	-0.09%
2018/09/07	2	21.45	3	21.67	21.20	-1	1,229	-0.08%
2018/09/04	1	21.20	0	0.00	21.20	1	1,198	0.08%
2018/08/31	2	21.43	0	0.00	21.40	2	1,219	0.16%
2018/08/24	2	20.95	0	0.00	20.90	2	1,248	0.16%
2018/08/21	0	0.00	2	21.00	21.05	-2	1,259	-0.16%
2018/08/20	1	22.85	16	22.90	22.90	-15	1,252	-1.20%
2018/08/17	1	22.95	0	0.00	22.95	1	1,225	0.08%
2018/08/13	3.1	22.90	2	22.75	22.80	1.1	1,246	0.09%
2018/08/09	1	23.20	0	0.00	23.25	1	1,331	0.08%
2018/08/08	0	0.00	1	23.40	23.30	-1	1,379	-0.07%
2018/08/02	2	23.00	0	0.00	22.90	2	1,462	0.14%
2018/07/24	1	22.70	1	22.70	22.60	0	1,517	0.00%
2018/07/20	1	22.25	0	0.00	22.20	1	1,585	0.06%
2018/07/13	2	22.20	0	0.00	22.25	2	1,635	0.12%
2018/07/04	1	23.00	0	0.00	23.00	1	1,761	0.06%
2018/07/03	4	23.05	4	23.45	23.10	0	1,779	0.00%
2018/06/29	0.1	22.60	0	0.00	22.60	0.1	1,794	0.01%
2018/06/27	0	0.00	1	22.75	22.85	-1	1,803	-0.06%
2018/06/22	1	23.15	0	0.00	23.15	1	1,843	0.05%
2018/06/21	0	0.00	10	23.45	23.35	-10	1,841	-0.54%
2018/06/20	1	23.30	0	0.00	23.50	1	1,867	0.05%
2018/06/19	1	23.50	2	23.70	23.75	-1	1,872	-0.05%
2018/06/15	10.7	23.63	1	23.65	23.35	9.7	1,855	0.52%
2018/06/13	1	23.20	1	23.40	23.15	0	1,860	0.00%
2018/06/11	1	23.30	0	0.00	23.25	1	1,864	0.05%
2018/06/07	0	0.00	1	23.40	23.30	-1	1,911	-0.05%
2018/06/01	1.6	22.85	0	0.00	22.85	1.6	2,097	0.08%
2018/05/31	1	22.90	0	0.00	22.90	1	2,238	0.04%
2018/05/18	1	22.95	0	0.00	22.90	1	3,617	0.03%
2018/05/17	0.3	23.15	1	23.50	23.15	-0.7	3,606	-0.02%
2018/05/15	0	22.70	1	22.85	22.70	-1	3,490	-0.03%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/09	1	22.50	0	0.00	22.55	1	3,520	0.03%
2018/05/08	0	0.00	1	22.70	22.50	-1	3,511	-0.03%
2018/05/07	0	22.45	0	0.00	22.55	0	3,508	0.00%
2018/04/24	1	21.60	1	21.60	21.55	0	3,672	0.00%
2018/04/19	0.6	21.95	0	0.00	21.95	0.6	3,642	0.02%
2018/04/18	0	0.00	20	22.10	21.90	-20	3,641	-0.55%
2018/04/17	4	22.06	1	22.45	21.95	3	3,624	0.08%
2018/04/12	1	22.10	0	0.00	22.10	1	3,586	0.03%
2018/04/11	0	22.20	30	22.05	22.10	-30	3,600	-0.83%
2018/04/10	0	22.60	11	22.22	22.15	-11	3,563	-0.31%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/04/03	35	23.06	7	22.57	22.40	28	3,505	0.80%
2018/04/02	0	22.00	0	0.00	21.95	0	3,350	0.00%
2018/03/31	2	21.95	1	21.85	21.80	1	3,340	0.03%
2018/03/27	0	0.00	10	21.65	21.55	-10	3,274	-0.31%
2018/03/26	0	21.50	1	21.45	21.40	-1	3,261	-0.03%
2018/03/23	10	21.00	0	0.00	21.40	10	3,254	0.31%
2018/03/22	0	0.00	5	21.65	21.60	-5	3,260	-0.15%
2018/03/21	0	22.20	11	22.06	22.00	-11	3,229	-0.34%
2018/03/19	1	21.85	1	22.00	21.85	0	3,171	0.00%
2018/03/14	0	0.00	1	21.60	21.60	-1	3,192	-0.03%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/12	10	21.25	1	20.95	20.95	9	3,349	0.27%
2018/03/08	1	22.25	0	0.00	22.20	1	3,226	0.03%
2018/03/07	15	22.35	0	0.00	22.10	15	3,198	0.47%
2018/03/06	1	22.70	0	0.00	22.35	1	3,164	0.03%
2018/03/05	24	23.53	7	23.64	23.05	17	3,027	0.56%
2018/03/01	1	22.75	0	0.00	22.75	1	2,634	0.04%
2018/02/27	8	22.83	1	23.90	22.60	7	2,557	0.27%
2018/02/26	12	23.59	23	24.31	23.55	-11	2,407	-0.46%
2018/02/23	0	0.00	1	21.60	22.65	-1	1,967	-0.05%
2018/02/07	1	19.60	0	0.00	19.50	1	1,773	0.06%
2018/02/06	0	0.00	2	19.50	19.15	-2	1,856	-0.11%
2018/02/05	5	19.90	0	0.00	20.10	5	1,803	0.28%
2018/02/02	1	20.30	0	0.00	20.30	1	1,794	0.06%
2018/02/01	0	0.00	1	20.45	20.40	-1	1,803	-0.06%
2018/01/31	0	0.00	5	19.97	20.20	-5	1,757	-0.28%
2018/01/30	22	20.30	0	0.00	20.15	22	1,763	1.25%
2018/01/26	1	20.20	0	0.00	20.20	1	1,783	0.06%
2018/01/23	0	20.15	0	0.00	20.15	0	1,959	0.00%
2018/01/22	0	0.00	7	20.55	20.80	-7	1,911	-0.37%
2018/01/19	0	0.00	1	20.20	20.20	-1	1,816	-0.06%
2018/01/18	1	19.85	1	19.60	19.95	0	1,784	0.00%
2018/01/16	0	0.00	28	19.45	19.50	-28	1,721	-1.63%
2018/01/12	0	0.00	1	19.45	19.35	-1	1,714	-0.06%
2018/01/11	2	19.25	2	19.30	19.25	0	1,708	0.00%
2018/01/10	0	0.00	3	19.20	19.25	-3	1,710	-0.18%
2018/01/08	0.8	19.55	1	19.75	19.55	-0.2	1,698	-0.01%
2018/01/05	38.5	19.59	0	0.00	19.55	38.5	1,680	2.29%
2018/01/04	0	0.00	1	19.40	19.40	-1	1,658	-0.06%
2018/01/02	0	0.00	0.8	19.25	19.25	-0.8	1,719	-0.04%