加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    588
  • 漲跌
    ▼4
  • 漲幅
    -0.68%
  • 成交量
    6,808張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.1590.3600.00588.003.16,0080.05%
2024/05/094.4592.244597.25592.000.45,9430.01%
2024/05/083.6605.521593.00605.002.65,8880.04%
2024/05/0600.003.1640.93635.00-3.15,729-0.05%
2024/05/0300.002.5631.92634.00-2.55,730-0.04%
2024/05/021.1620.4300.00616.001.15,6860.02%
2024/04/300.1620.0000.00618.000.15,6400.00%
2024/04/2900.001.2621.28625.00-1.25,641-0.02%
2024/04/261613.0000.00603.0015,5940.02%
2024/04/250600.0000.00597.0005,5900.00%
2024/04/2400.000.1601.00601.00-0.15,5850.00%
2024/04/222577.002584.00574.0005,6820.00%
2024/04/195.4594.8900.00588.005.45,7530.09%
2024/04/181618.000.1622.00615.000.95,7120.02%
2024/04/170611.0000.00621.0005,6820.00%
2024/04/160605.002607.00602.00-25,653-0.03%
2024/04/121.1627.0010625.38630.00-8.95,612-0.16%
2024/04/111606.0011.2612.34615.00-10.25,546-0.18%
2024/04/100.2606.005.5608.51606.00-5.35,528-0.10%
2024/04/081.1591.050.2594.00591.000.95,4840.02%
2024/04/0300.001.4595.57596.00-1.45,469-0.03%
2024/04/016595.500.4593.00589.005.65,4700.10%
2024/03/2915594.007.2609.93604.007.95,4390.14%
2024/03/288589.755595.00589.0035,3470.06%
2024/03/275589.003588.67591.0025,3500.04%
2024/03/263.2578.8100.00583.003.25,4350.06%
2024/03/251.1586.9400.00589.001.15,4320.02%
2024/03/222591.0000.00594.0025,4620.04%
2024/03/210.2595.810.1598.00596.000.15,4620.00%
2024/03/200.2601.672.5610.00595.00-2.45,459-0.04%
2024/03/180.1591.002.1603.89605.00-25,375-0.04%
2024/03/151.1574.0500.00570.001.15,2600.02%
2024/03/1400.001576.00576.00-15,232-0.02%
2024/03/130.2584.003589.00584.00-2.95,167-0.06%
2024/03/113.2581.5600.00582.003.25,0750.06%
2024/03/081.3616.722.1620.24592.00-0.95,034-0.02%
2024/03/070.1593.001596.00598.00-0.94,848-0.02%
2024/03/062.1586.002584.16594.0004,7620.00%
2024/03/041.3598.5600.00592.001.34,7370.03%
2024/03/0100.002615.00599.00-24,684-0.04%
2024/02/291589.312599.54601.00-14,678-0.02%
2024/02/273591.6725.2601.99605.00-22.24,587-0.48%
2024/02/263582.0015.3582.35584.00-12.34,417-0.28%
2024/02/2319589.475591.20580.00144,4060.32%
2024/02/2222.1583.3800.00584.0022.14,3510.51%
2024/02/213.1569.7200.00569.003.14,2960.07%
2024/02/201590.0030589.97587.00-294,234-0.68%
2024/02/1900.007.8528.37550.00-7.84,004-0.19%
2024/02/161513.001505.00514.0003,8540.00%
2024/02/151.1505.451499.00506.000.13,8430.00%
2024/02/054.2497.2917501.50506.00-12.93,779-0.34%
2024/02/011512.001515.00515.0003,7530.00%
2024/01/311.1505.142508.00511.00-13,915-0.02%
2024/01/302514.0000.00508.0023,9420.05%
2024/01/291515.001519.00520.0003,9970.00%
2024/01/262519.002519.50520.0004,0390.00%
2024/01/250525.001524.00528.00-14,121-0.02%
2024/01/241524.001525.00526.0004,2730.00%
2024/01/232520.512522.00523.0004,3520.00%
2024/01/2200.001516.00518.00-14,469-0.02%
2024/01/191511.002516.50515.00-14,453-0.02%
2024/01/181509.001512.00513.0004,4530.00%
2024/01/173514.672512.50511.0014,4490.02%
2024/01/165531.6000.00533.0054,3260.12%
2024/01/1510527.001.2530.42534.008.84,3000.20%
2024/01/121509.008.2508.87510.00-7.24,195-0.17%
2024/01/101496.500.1500.00502.0014,2060.02%
2024/01/080.2500.002499.25500.00-1.84,202-0.04%
2024/01/052491.5000.00490.0024,1740.05%
2024/01/041.1494.5900.00495.001.14,1490.03%
2024/01/032504.003499.67499.50-14,169-0.02%
2024/01/021.1513.761510.00510.000.14,1740.00%
2023/12/292514.001.2514.17517.000.84,1840.02%
2023/12/271.1510.002512.50511.00-14,209-0.02%
2023/12/262507.501507.01510.0014,2080.02%
2023/12/252501.5000.00504.0024,2660.05%
2023/12/224501.005503.20506.00-14,297-0.02%
2023/12/212.7502.2300.00494.502.74,2770.06%
2023/12/2000.001513.00514.00-14,182-0.02%
2023/12/192.1510.0500.00510.002.14,1390.05%
2023/12/181519.004520.75519.00-34,103-0.07%
2023/12/152514.502518.00515.0004,1070.00%
2023/12/141517.001515.97516.0004,1170.00%
2023/12/1330514.201515.00517.00294,1210.70%
2023/12/121512.002511.50514.00-14,211-0.02%
2023/12/111505.001511.00510.0004,2550.00%
2023/12/081509.001509.00508.0004,2900.00%
2023/12/071508.003509.33509.00-24,317-0.05%
2023/12/063508.673508.67511.0004,3370.00%
2023/12/051.2502.911506.00503.000.24,3520.00%
2023/12/0400.000512.00514.0004,3550.00%
2023/12/011511.001513.00510.0004,3550.00%
2023/11/302.1508.982511.00511.000.14,4050.00%
2023/11/292511.004510.75512.00-24,390-0.05%
2023/11/283500.8300.00502.0034,3410.07%
2023/11/274508.508.2511.32503.00-4.24,321-0.10%
2023/11/242499.0000.00500.0024,2290.05%
2023/11/221494.501496.48499.0004,2090.00%
2023/11/2100.000.5495.50492.50-0.54,203-0.01%
2023/11/1700.001495.00495.00-14,146-0.02%
2023/11/151495.501497.43491.5004,1290.00%
2023/11/143488.504490.37489.00-14,123-0.03%
2023/11/134487.254487.25487.5004,1260.00%
2023/11/101479.502482.50481.50-14,149-0.02%
2023/11/091483.501480.50483.0004,1360.00%
2023/11/0831.3470.3730.1478.33477.501.34,1010.03%
2023/11/076495.834.3496.47499.001.73,9460.04%
2023/11/061495.0022.1494.82496.00-21.13,928-0.54%
2023/11/032483.251478.00478.0013,9840.03%
2023/11/0100.006468.16470.00-63,903-0.15%
2023/10/315456.506.2454.81454.50-1.23,765-0.03%
2023/10/300.2449.502452.99452.00-1.83,723-0.05%
2023/10/266428.831430.00429.5053,7370.13%
2023/10/251437.000435.50435.5013,7290.03%
2023/10/241428.001430.00429.5003,7300.00%
2023/10/231.1441.1400.00430.501.13,7410.03%
2023/10/202436.501.2436.42440.000.83,7320.02%
2023/10/1300.001433.00436.50-13,751-0.03%
2023/10/126433.425431.80432.0013,7790.03%
2023/10/1100.006439.50437.00-63,800-0.16%
2023/10/063433.6700.00431.5033,8050.08%
2023/10/0500.003438.67440.50-33,818-0.08%
2023/10/041427.0000.00431.5013,9400.03%
2023/10/0200.001427.00428.00-14,057-0.02%
2023/09/281422.5000.00423.0014,1320.02%
2023/09/268.1434.166431.25427.002.14,1710.05%
2023/09/254438.386441.08440.00-24,230-0.05%
2023/09/226432.927432.21437.50-14,408-0.02%
2023/09/212426.751429.50433.0014,4320.02%
2023/09/207437.2900.00431.5074,4350.16%
2023/09/191451.001.1447.45445.50-0.14,4200.00%
2023/09/154458.003458.83464.0014,3540.02%
2023/09/141449.504446.50449.50-34,251-0.07%
2023/09/131434.0000.00438.5014,2200.02%
2023/09/1220433.350.2432.50434.0019.84,2510.47%
2023/09/1100.001.5428.84428.50-1.54,290-0.03%
2023/09/081424.501.1426.39427.50-0.14,3060.00%
2023/09/071425.501427.50427.0004,3180.00%
2023/09/061422.0000.00425.0014,3230.02%
2023/09/0500.009416.83422.00-94,359-0.21%
2023/09/045411.502410.75410.5034,3450.07%
2023/09/011401.501403.00403.0004,3840.00%
2023/08/311397.002403.50399.50-14,409-0.02%
2023/08/302396.251396.00397.0014,4320.02%
2023/08/291393.502396.00395.50-14,477-0.02%
2023/08/2800.001397.00393.50-14,499-0.02%
2023/08/251389.001392.50392.5004,5610.00%
2023/08/221383.001387.00382.5004,6470.00%
2023/08/212.1382.483381.33381.50-0.94,705-0.02%
2023/08/183.2386.623387.50386.000.24,6980.00%
2023/08/172384.002389.50388.5004,6660.00%
2023/08/161386.511390.50389.5004,6680.00%
2023/08/141391.491390.50390.5004,6620.00%
2023/08/117394.295.1395.08395.001.94,7340.04%
2023/08/101.2394.313394.83393.50-1.84,734-0.04%
2023/08/0910.2399.895401.60397.005.24,7760.11%
2023/08/082421.502418.50417.5004,6650.00%
2023/08/071424.001427.50427.5004,6660.00%
2023/08/040.2427.9700.00425.000.24,8270.00%
2023/08/023431.503432.33432.0004,8730.00%
2023/08/0100.008433.38437.00-84,858-0.16%
2023/07/3111424.918431.81424.0034,7660.06%
2023/07/282412.531413.00416.5014,6950.02%
2023/07/272406.501413.50415.0014,6850.02%
2023/07/2600.001406.00406.50-14,686-0.02%
2023/07/252411.751409.50408.0014,7250.02%
2023/07/241405.504407.38405.50-34,766-0.06%
2023/07/214.3404.913408.00408.001.34,8170.03%
2023/07/202404.752408.00409.5004,8920.00%
2023/07/191409.503411.00404.50-24,897-0.04%
2023/07/181409.504411.13410.00-34,879-0.06%
2023/07/171405.5000.00406.0014,8560.02%
2023/07/141410.502409.50409.00-14,847-0.02%
2023/07/131397.501.1397.05399.00-0.14,8210.00%
2023/07/123.2395.462394.75394.501.24,7760.03%
2023/07/113395.671402.00397.0024,7520.04%
2023/07/101436.508431.69430.50-74,636-0.15%
2023/07/072430.502434.75435.5004,5960.00%
2023/07/062434.252434.50435.5004,6310.00%
2023/07/051442.501437.00438.5004,5880.00%
2023/07/042434.005.2437.97440.50-3.24,554-0.07%
2023/07/031422.502425.50425.00-14,576-0.02%
2023/06/3010.2434.823427.00426.507.24,6130.16%
2023/06/2900.001462.50456.00-14,464-0.02%
2023/06/2800.000.1457.00459.00-0.14,5390.00%
2023/06/191453.001457.00455.0004,5970.00%
2023/06/1600.006457.00458.00-64,555-0.13%
2023/06/157.2451.261454.00450.006.24,5100.14%
2023/06/141462.502462.50460.50-14,536-0.02%
2023/06/131461.5000.00466.5014,5760.02%
2023/06/091461.001463.50463.0004,6150.00%
2023/06/082451.252453.00455.5004,6030.00%
2023/06/0700.0012454.79456.00-124,617-0.26%
2023/06/0600.009441.83444.50-94,589-0.20%
2023/06/051441.506438.92438.00-54,618-0.11%
2023/06/022428.2500.00431.0024,6520.04%
2023/06/013420.333422.50424.0004,7100.00%
2023/05/312424.252.2426.18425.50-0.24,7260.00%
2023/05/3025420.847421.79423.50184,7220.38%
2023/05/291419.501420.50423.5004,7770.00%
2023/05/2600.001418.00416.50-14,888-0.02%
2023/05/253.2413.344416.63414.00-0.84,933-0.02%
2023/05/245404.104406.50407.5014,9640.02%
2023/05/233407.002408.25409.0015,0550.02%
2023/05/222410.753410.50408.00-15,111-0.02%
2023/05/192405.754407.63407.00-25,133-0.04%
2023/05/181406.002405.75407.50-15,180-0.02%
2023/05/178401.921401.50400.5075,2470.13%
2023/05/166406.427405.93406.00-15,300-0.02%
2023/05/152.1405.741399.50400.501.15,3310.02%
2023/05/1200.002411.00411.00-25,327-0.04%
2023/05/112.1420.862420.00415.500.15,3840.00%
2023/05/1019435.3419.1427.55424.00-0.15,6380.00%
2023/05/092426.5000.00417.0025,5700.04%
2023/05/081.1431.141431.00429.000.15,5600.00%
2023/05/051426.001424.50428.0005,6140.00%
2023/05/041425.501424.00423.0005,7190.00%
2023/05/033423.002421.75426.5015,8110.02%
2023/05/0200.001425.00425.50-15,948-0.02%
2023/04/287417.008418.13418.50-16,018-0.02%
2023/04/273406.332409.25410.5015,9890.02%
2023/04/266.1409.578.5405.65412.00-2.45,961-0.04%
2023/04/253419.332422.25409.0015,9530.02%
2023/04/242435.501439.50438.5015,9360.02%
2023/04/2100.001445.00436.00-15,995-0.02%
2023/04/201449.001446.00445.0006,0970.00%
2023/04/1900.001450.00450.00-16,218-0.02%
2023/04/181454.001454.50451.0006,3300.00%
2023/04/1700.001458.00458.00-16,416-0.02%
2023/04/141455.001450.00459.0006,5320.00%
2023/04/130450.5000.00450.0006,6660.00%
2023/04/111462.0024.1454.92463.50-23.16,689-0.34%
2023/04/1000.001449.97447.50-16,669-0.02%
2023/04/0700.000439.00439.0006,8210.00%
2023/04/0623438.2000.00435.50236,8170.34%
2023/03/3100.002428.75431.50-26,737-0.03%
2023/03/291411.5000.00414.0016,8120.01%
2023/03/281427.0000.00425.5016,8600.01%
2023/03/2400.000.1435.00436.50-0.17,1420.00%
2023/03/2300.001434.50433.00-17,147-0.01%
2023/03/221431.5000.00430.5017,1720.01%
2023/03/215431.505429.00429.0007,1410.00%
2023/03/202435.002.3430.07430.00-0.37,1580.00%
2023/03/173425.333425.00434.5007,1570.00%
2023/03/161412.004413.88417.50-37,136-0.04%
2023/03/151.1429.521.2428.07418.00-0.17,1880.00%
2023/03/141419.502421.25420.00-17,204-0.01%
2023/03/132420.252421.50428.0007,2340.00%
2023/03/102424.252426.25424.0007,2060.00%
2023/03/082424.252427.25429.5007,2420.00%
2023/03/0700.004426.75430.50-47,206-0.06%
2023/03/062419.507.1421.79422.00-5.17,140-0.07%
2023/03/031410.0013411.23410.50-127,077-0.17%
2023/03/0216409.4400.00409.50167,0840.23%
2023/03/011.1409.413.1414.78415.50-27,055-0.03%
2023/02/242409.931417.50407.5017,0120.01%
2023/02/232411.0000.00409.0026,9140.03%
2023/02/222.1410.4000.00409.002.16,9470.03%
2023/02/211421.5026.1418.39425.00-25.16,990-0.36%
2023/02/2010406.0010.1413.00407.50-0.16,9700.00%
2023/02/170.2404.500404.50404.500.26,9580.00%
2023/02/161396.502401.25402.00-16,993-0.01%
2023/02/151394.001401.00398.0007,1320.00%
2023/02/144394.1330393.27398.50-267,327-0.36%
2023/02/1045381.1700.00383.50457,3780.61%
2023/02/099384.4400.00381.5097,3370.12%
2023/02/0821381.12121.4387.98390.00-100.47,240-1.39% 大賣/
2023/02/0768362.962364.50364.00666,9500.95%
2023/02/0630361.001363.00356.00296,8440.42%
2023/02/0300.003362.00363.00-36,795-0.04%
2023/02/0200.005360.00361.00-56,735-0.07%
2023/02/013354.5000.00353.5036,6850.04%
2023/01/311358.001362.00355.0006,5990.00%
2023/01/1200.001344.00344.50-16,422-0.02%
2023/01/115350.005.1350.47350.50-0.16,3900.00%
2023/01/101344.500.8348.47347.000.36,4180.00%
2023/01/093353.0020353.80348.50-176,361-0.27%
2023/01/0600.0043341.94352.00-436,281-0.68%
2023/01/0500.001340.50339.00-16,188-0.02%
2023/01/045335.5022.2331.81335.50-17.26,155-0.28%
2023/01/0340321.544330.88334.50366,0880.59%
2022/12/301322.001315.50315.5005,9500.00%
2022/12/2911307.9110311.75317.5015,9410.02%
2022/12/281308.002307.50309.00-15,965-0.02%
2022/12/2715322.0011320.05319.0045,9440.07%
2022/12/2633306.271306.00306.50325,7700.55%
2022/12/2200.001303.50302.00-15,818-0.02%
2022/12/2000.001303.00300.00-15,698-0.02%
2022/12/192308.502310.00309.0005,6120.00%
2022/12/1500.001307.00308.50-15,383-0.02%
2022/12/142304.252301.75307.0005,3870.00%
2022/12/121.1295.0200.00296.501.15,4030.02%
2022/12/090.1299.0000.00299.000.15,4330.00%
2022/12/0700.009298.50305.00-95,379-0.17%
2022/12/0600.004295.00298.50-45,272-0.08%
2022/12/052296.5000.00300.5025,2060.04%
2022/12/0210294.5500.00299.00105,2020.19%
2022/12/011299.0000.00297.0015,2320.02%
2022/11/253297.331294.50294.5025,2300.04%
2022/11/241298.000.1301.50302.000.95,2310.02%
2022/11/231294.482291.00291.00-15,198-0.02%
2022/11/221291.5000.00295.0015,1910.02%
2022/11/211300.022299.00298.00-15,174-0.02%
2022/11/185310.006301.50301.50-15,173-0.02%
2022/11/176312.256314.00307.0005,0840.00%
2022/11/165300.506307.00307.00-14,961-0.02%
2022/11/156298.926300.83301.0004,8870.00%
2022/11/143295.174297.75298.00-14,889-0.02%
2022/11/114302.386.1303.22298.00-2.14,831-0.04%
2022/11/104287.634290.75290.0004,6790.00%
2022/11/0900.002.2282.61285.00-2.24,429-0.05%
2022/11/082259.504261.88259.50-24,338-0.05%
2022/11/0700.003.3251.32255.50-3.34,291-0.08%
2022/11/041.2246.1700.00247.501.24,3370.03%
2022/11/011243.001243.00243.5004,5850.00%
2022/10/3100.001241.50241.00-14,625-0.02%
2022/10/2700.001237.00241.00-14,689-0.02%
2022/10/261234.502235.25235.00-14,779-0.02%
2022/10/1900.001247.50244.00-14,821-0.02%
2022/10/181249.0000.00243.0014,7950.02%
2022/10/171242.003245.50249.00-24,785-0.04%
2022/10/1400.002244.00242.50-24,779-0.04%
2022/10/130235.0000.00233.0004,8410.00%
2022/10/122235.502237.50237.0004,8320.00%
2022/10/111229.502234.50236.50-14,808-0.02%
2022/10/0600.000237.00240.5004,9010.00%
2022/10/0400.000.1227.75228.00-0.15,1210.00%
2022/10/036219.926217.75217.5005,2350.00%
2022/09/3000.000.2214.89219.00-0.25,3900.00%
2022/09/292.1213.670218.00213.502.15,4590.04%
2022/09/281217.501216.00214.5005,5580.00%
2022/09/271224.0000.00223.5015,5690.02%
2022/09/260224.0000.00222.5005,6450.00%
2022/09/222.1237.402239.50239.500.15,7660.00%
2022/09/211242.503246.00243.50-25,768-0.04%
2022/09/203.1243.8800.00243.503.15,7990.05%
2022/09/192.1250.7600.00249.502.15,7790.04%
2022/09/160.1255.0000.00253.000.15,7910.00%
2022/09/151261.001262.53260.5005,8380.00%
2022/09/142.1256.062258.00258.000.15,9800.00%
2022/09/131263.000263.50263.0016,0330.02%
2022/09/126266.257.1266.48266.50-1.16,114-0.02%
2022/09/082249.502.2256.13259.00-0.26,2000.00%
2022/09/072245.002.2248.15254.50-0.26,1700.00%
2022/09/051.1251.931253.00252.500.16,1680.00%
2022/09/025261.505258.50258.5006,1490.00%
2022/08/315259.705.1263.47263.50-0.16,1490.00%
2022/08/301.1258.5400.00258.501.16,1270.02%
2022/08/292.2258.771260.50259.001.26,1370.02%
2022/08/261.2267.460.1270.50265.001.16,1340.02%
2022/08/251269.492.1266.59269.50-1.16,149-0.02%
2022/08/230.2263.5000.00261.000.26,2220.00%
2022/08/221266.501271.00266.0006,2460.00%
2022/08/190270.502.1270.06270.00-2.16,270-0.03%
2022/08/184264.881.1264.02267.002.96,2400.05%
2022/08/1700.006264.42265.00-66,240-0.10%
2022/08/162.2263.021268.00262.001.26,2200.02%
2022/08/151262.004.1263.82267.50-3.16,238-0.05%
2022/08/126260.586.2261.17261.50-0.26,2100.00%
2022/08/117257.369.3256.25257.50-2.36,208-0.04%
2022/08/109.3251.495245.60245.504.36,1550.07%
2022/08/094.1257.836.1257.71260.00-26,106-0.03%
2022/08/085253.507.2252.00256.50-2.26,109-0.04%
2022/08/051248.500.2249.75247.500.86,0060.01%
2022/08/042.1245.003244.50247.00-0.96,022-0.02%
2022/08/0300.009248.61249.50-95,979-0.15%
2022/08/026.1251.315251.79250.501.16,0170.02%
2022/08/013261.834261.63262.00-15,974-0.02%
2022/07/292262.245.2264.53265.00-3.25,970-0.05%
2022/07/283263.001262.52262.5025,9910.03%
2022/07/272261.500.2261.50264.501.96,0370.03%
2022/07/261260.001262.00261.5006,0580.00%
2022/07/250.2262.311262.50262.00-0.86,210-0.01%
2022/07/2212268.082.1263.86266.009.96,2780.16%
2022/07/2100.005269.50269.50-56,304-0.08%
2022/07/207258.2132.1258.63258.00-25.16,263-0.40%
2022/07/1910250.504.1248.55250.505.96,2050.09%
2022/07/180.1249.000.1249.61249.0006,2420.00%
2022/07/1526245.631.1239.40245.00256,2380.40%
2022/07/141.2240.872.2236.71241.00-16,162-0.02%
2022/07/131.1238.821.1241.11238.5006,0960.00%
2022/07/126.2240.801237.57234.505.26,0010.09%
2022/07/113300.175299.90300.50-25,766-0.03%
2022/07/082290.007.1293.49300.00-5.15,643-0.09%
2022/07/070.1277.501.1277.50279.50-15,501-0.02%
2022/07/063.1281.401291.00278.002.15,4620.04%
2022/07/053.1291.263291.33292.000.15,3660.00%
2022/07/041289.471291.00296.0005,3170.00%
2022/07/012292.2500.00288.5025,2700.04%
2022/06/303302.331302.50302.0025,2050.04%
2022/06/291310.003309.67310.00-25,131-0.04%
2022/06/282314.802315.00315.0005,0560.00%
2022/06/2700.001327.50330.00-15,012-0.02%
2022/06/243323.832322.00325.0014,9960.02%
2022/06/230.1323.501323.50326.00-0.94,994-0.02%
2022/06/223.1322.3900.00321.003.14,9290.06%
2022/06/2000.001346.50341.50-14,829-0.02%
2022/06/172.3352.4300.00352.002.34,8660.05%
2022/06/162373.2500.00366.5024,8250.04%
2022/06/154376.5000.00372.5044,8910.08%
2022/06/143.1373.702373.25379.001.14,9300.02%
2022/06/131381.1200.00379.5014,9460.02%
2022/06/102.1394.3000.00393.002.14,9420.04%
2022/06/090.8401.161.1400.57398.50-0.34,943-0.01%
2022/06/0800.000406.00405.0004,9330.00%
2022/06/071.1402.461401.50401.000.14,9580.00%
2022/06/061.1406.192403.30406.50-14,962-0.02%
2022/06/023.1402.3700.00401.003.15,0100.06%
2022/06/011411.5000.00410.0015,0270.02%
2022/05/311406.8900.00406.0014,9750.02%
2022/05/300.1402.670.1403.00404.0004,9640.00%
2022/05/2700.0027.1398.50400.00-27.14,966-0.54%
2022/05/260.1387.500391.00387.5005,0210.00%
2022/05/2520.1385.745389.00389.0015.15,0730.30%
2022/05/240.2387.6300.00384.500.25,1400.00%
2022/05/230.1393.6100.00393.000.15,2190.00%
2022/05/200.1403.003403.00401.50-35,215-0.06%
2022/05/192399.5011389.41402.50-95,238-0.17%
2022/05/1800.000.1398.50395.00-0.15,2700.00%
2022/05/1711.1396.071.1396.01394.50105,3130.19%
2022/05/160.2396.500.3403.41391.50-0.15,3590.00%
2022/05/139397.727.1396.63399.001.95,3690.04%
2022/05/120.1390.0000.00388.500.15,4610.00%
2022/05/112391.507390.86391.50-55,472-0.09%
2022/05/100.1388.5017.1388.36390.50-175,522-0.31%
2022/05/0931.2381.8811378.14378.0020.25,5410.36%
2022/05/060.1392.500.1392.00391.0005,5660.00%
2022/05/050.3399.421.1400.32401.00-0.85,606-0.01%
2022/05/042397.082394.08395.0005,5820.00%
2022/05/030.1402.0000.00403.500.15,5640.00%
2022/04/292.1399.864410.13398.50-1.95,587-0.03%
2022/04/281365.504375.38382.50-35,432-0.06%
2022/04/273.1351.842359.24363.5015,3630.02%
2022/04/252.1375.381373.50374.501.15,2900.02%
2022/04/224389.901388.50387.0035,2590.06%
2022/04/214398.001399.50401.5035,2380.06%
2022/04/2000.001404.00405.50-15,244-0.02%
2022/04/192404.2500.00402.0025,2580.04%
2022/04/1500.002401.00400.00-25,317-0.04%
2022/04/142411.751414.50414.0015,3710.02%
2022/04/1300.001408.50410.00-15,405-0.02%
2022/04/120.1395.002393.00398.00-1.95,451-0.03%
2022/04/113.2393.343.3391.12390.50-0.15,4270.00%
2022/04/081401.001400.50403.0005,4100.00%
2022/04/074404.004.1402.93400.00-0.15,4040.00%
2022/04/065417.602415.25415.0035,3250.06%
2022/04/012423.501424.50427.5015,2850.02%
2022/03/3100.001427.50426.50-15,291-0.02%
2022/03/302425.001424.50424.5015,3140.02%
2022/03/296.1421.801420.50420.505.15,3490.10%
2022/03/284.1423.991425.00425.003.15,3740.06%
2022/03/252436.502438.75435.5005,4130.00%
2022/03/245433.401434.50434.5045,4710.07%
2022/03/231441.504441.25445.00-35,489-0.05%
2022/03/2210.4436.973.2436.44434.507.25,5830.13%
2022/03/213451.172451.00450.5015,5040.02%
2022/03/183.1461.0700.00456.503.15,5070.06%
2022/03/1700.003464.67467.00-35,512-0.05%
2022/03/151451.0000.00451.5015,5020.02%
2022/03/143463.672469.25463.0015,5860.02%
2022/03/1100.002466.50466.50-25,694-0.04%
2022/03/102463.001463.50468.0015,7620.02%
2022/03/095.1457.495452.50452.500.15,7970.00%
2022/03/081.2451.751455.00452.500.25,8790.00%
2022/03/076459.8300.00456.5065,9220.10%
2022/03/040477.762478.00474.00-25,955-0.03%
2022/03/031475.504480.38480.00-36,025-0.05%
2022/03/021472.501472.00477.0006,0750.00%
2022/03/0100.008470.94481.00-86,089-0.13%
2022/02/251458.0000.00456.5016,0110.02%
2022/02/249459.006461.33456.0036,0110.05%
2022/02/235464.509.1463.02463.50-4.15,972-0.07%
2022/02/2215.2448.8217451.56452.00-1.95,980-0.03%
2022/02/214447.1323453.13453.50-196,063-0.31%
2022/02/183442.213446.50446.5006,2560.00%
2022/02/175453.004450.50450.5016,2810.02%
2022/02/167457.436456.75456.0016,3990.02%
2022/02/1531456.112458.00453.00296,4110.45%
2022/02/147.1458.776.2454.04454.500.96,4040.01%
2022/02/119462.117.3466.14468.001.76,3350.03%
2022/02/1011465.417466.57467.0046,3900.06%
2022/02/0927.1458.7425463.32462.002.16,5580.03%
2022/02/086.1455.984453.38453.002.16,8120.03%
2022/02/075.1459.104456.75456.501.16,7620.02%
2022/01/263.1472.132471.00471.001.16,7010.02%
2022/01/257477.723474.17473.0046,7130.06%
2022/01/244483.643487.33490.5016,7070.02%
2022/01/212496.252496.00494.5006,7020.00%
2022/01/204501.003503.00503.0016,7570.01%
2022/01/191505.001506.00506.0006,7510.00%
2022/01/1800.002507.00510.00-26,770-0.03%
2022/01/171494.501500.00501.0006,7450.00%
2022/01/143490.332494.00494.5016,7690.01%
2022/01/133500.001499.00498.0026,8190.03%
2022/01/121509.0000.00508.0016,8260.01%
2022/01/104506.0000.00510.0046,8360.06%
2022/01/073508.334511.25507.00-16,881-0.01%
2022/01/062518.005513.40517.00-36,871-0.04%
2022/01/056522.503521.00520.0036,8550.04%
2022/01/041537.0000.00532.0016,8610.01%
2022/01/031534.0200.00538.0016,8500.01%
2021/12/301543.002540.00539.00-16,885-0.01%
2021/12/290.1534.0000.00534.000.16,8900.00%
2021/12/2800.001536.00537.00-16,974-0.01%
2021/12/272529.5012531.92531.00-106,984-0.14%
2021/12/242534.5000.00530.0027,0280.03%
2021/12/230537.009.1536.64538.00-9.17,083-0.13%
2021/12/222533.501.2531.83532.000.87,0910.01%
2021/12/213.2528.502530.00535.001.27,0790.02%
2021/12/201524.002521.50528.00-17,042-0.01%
2021/12/173528.670.1529.00531.002.96,9930.04%
2021/12/162525.019525.56534.00-76,957-0.10%
2021/12/1500.001506.00512.00-16,861-0.01%
2021/12/140.1511.001514.00502.00-0.96,853-0.01%
2021/12/131521.001523.00520.0006,8260.00%
2021/12/105.1509.063.1510.58508.0026,7800.03%
2021/12/094510.506510.67512.00-26,777-0.03%
2021/12/081517.004518.00519.00-36,749-0.04%
2021/12/072510.007512.14513.00-56,743-0.07%
2021/12/065501.606504.16505.00-16,645-0.02%
2021/12/031494.001.1492.64493.00-0.16,6130.00%
2021/12/0200.006487.33486.00-66,607-0.09%
2021/12/0100.009477.33482.50-96,655-0.14%
2021/11/303471.675471.50465.50-26,584-0.03%
2021/11/291470.0000.00470.0016,5650.02%
2021/11/265466.202468.25462.5036,5650.05%
2021/11/2510474.802476.25473.0086,5610.12%
2021/11/242481.251488.00480.5016,6130.02%
2021/11/233.1481.924485.00485.50-16,719-0.01%
2021/11/221483.564.2490.95489.50-3.26,713-0.05%
2021/11/196.1487.528489.19483.00-1.96,771-0.03%
2021/11/184495.254499.70493.5006,7650.00%
2021/11/1727493.549490.61490.50186,6840.27%
2021/11/164470.635474.40470.00-16,504-0.02%
2021/11/158468.5612.1471.66470.00-4.16,512-0.06%
2021/11/1200.001447.50451.50-16,464-0.02%
2021/11/113442.3300.00443.0036,4740.05%
2021/11/101457.5000.00452.0016,5010.02%
2021/11/098457.8812455.96461.00-46,504-0.06%
2021/11/085455.0623453.48456.50-186,417-0.28%
2021/11/056427.8310.1432.85448.00-4.16,269-0.07%
2021/11/043410.002410.75407.5016,0190.02%
2021/11/029414.172418.50405.5076,2480.11%
2021/11/013420.1500.00418.5036,4050.05%
2021/10/2900.003414.83415.50-36,517-0.05%
2021/10/281421.003413.50410.50-26,619-0.03%
2021/10/271408.0000.00408.5016,9910.01%
2021/10/2600.006407.50409.00-67,147-0.08%
2021/10/256400.8300.00400.0067,2520.08%
2021/10/2212399.1715402.93405.00-37,469-0.04%
2021/10/211407.001405.00395.5007,7300.00%
2021/10/2000.004402.00399.00-47,680-0.05%
2021/10/1900.008399.69401.00-87,711-0.10%
2021/10/1815.1387.174391.38387.0011.17,8400.14%
2021/10/1500.001390.00390.50-17,897-0.01%
2021/10/1400.001373.00372.00-17,975-0.01%
2021/10/131370.011374.50371.5007,9620.00%
2021/10/123377.5000.00372.0037,9570.04%
2021/10/081.1396.5300.00389.001.17,9230.01%
2021/10/070401.5000.00396.0007,9850.00%
2021/10/051385.001392.00397.5008,0520.00%
2021/10/045403.9000.00399.5058,0910.06%
2021/10/0100.001405.50404.50-18,143-0.01%
2021/09/304401.503407.00410.0018,2010.01%
2021/09/294412.251412.50406.5038,1560.04%
2021/09/271431.0000.00434.5018,1880.01%
2021/09/244429.381428.00426.0038,1940.04%
2021/09/2300.001433.50426.50-18,292-0.01%
2021/09/2200.001421.00422.00-18,256-0.01%
2021/09/1500.002435.50431.00-28,270-0.02%
2021/09/143441.831439.50440.0028,3130.02%
2021/09/133446.831446.00444.0028,4400.02%
2021/09/101438.132445.50454.00-18,564-0.01%
2021/09/093431.002433.00433.5018,5240.01%
2021/09/0800.000.1428.50425.50-0.18,5480.00%
2021/09/071435.002436.00431.00-18,551-0.01%
2021/09/068436.630.1437.00430.0088,5630.09%
2021/09/032456.251462.00456.5018,4740.01%
2021/09/023466.671458.50456.5028,5240.02%
2021/09/011457.003460.17463.00-28,498-0.02%
2021/08/317448.2100.00449.0078,5110.08%
2021/08/302450.752450.50454.5008,5270.00%
2021/08/276.1452.254447.88446.002.18,4550.02%
2021/08/262464.753466.00459.50-18,428-0.01%
2021/08/258461.813.1464.52469.004.98,5090.06%
2021/08/247473.2100.00461.0078,5890.08%
2021/08/201476.4800.00470.0018,7540.01%
2021/08/192486.252487.00470.5008,7990.00%
2021/08/183465.673476.00491.5008,7680.00%
2021/08/176487.581495.50474.0058,8180.06%
2021/08/1600.002505.00506.00-28,868-0.02%
2021/08/131.2513.5800.00509.001.28,9740.01%
2021/08/122.2526.144527.00527.00-1.99,230-0.02%
2021/08/114521.256530.50519.00-29,479-0.02%
2021/08/107531.009535.22531.00-29,704-0.02%
2021/08/093545.3315.2544.58538.00-12.29,807-0.12%
2021/08/0617561.7157.1559.30560.00-40.19,918-0.40%
2021/08/0566571.985575.62570.006110,0460.61%
2021/08/043.1549.687.1546.24562.00-410,340-0.04%
2021/08/037548.435.2547.65545.001.810,5810.02%
2021/08/0210.1540.6820.1547.93541.00-1010,617-0.09%
2021/07/302.1508.617513.29511.00-510,454-0.05%
2021/07/295.1502.814502.06503.00110,5010.01%
2021/07/287.1495.7331496.84490.00-23.910,571-0.23%
2021/07/2739.1523.9310.2518.55522.002910,5750.27%
2021/07/263494.672.1498.52492.000.910,4620.01%
2021/07/232493.252497.75489.00010,5400.00%
2021/07/221500.002499.00497.50-110,644-0.01%
2021/07/215486.301.2489.17478.503.810,7620.04%
2021/07/203.1488.371491.00483.002.110,7500.02%
2021/07/162.1501.002498.75499.500.110,7780.00%
2021/07/156495.832498.00499.50410,8000.04%
2021/07/149492.944491.00490.50510,8100.05%
2021/07/133503.002.1502.49495.000.910,7950.01%
2021/07/123500.335498.60500.00-210,833-0.02%
2021/07/096494.330.1495.00492.505.910,8920.05%
2021/07/081.1505.826.1505.02506.00-510,942-0.05%
2021/07/077500.215493.50494.00211,0250.02%
2021/07/064505.254505.00500.00011,1260.00%
2021/07/053500.502506.00504.00111,2300.01%
2021/07/024495.882494.75493.50211,3040.02%
2021/07/013499.675502.80503.00-211,352-0.02%
2021/06/304502.254502.25499.00011,4580.00%
2021/06/292493.251490.00487.50111,4160.01%
2021/06/286485.086492.75496.50011,5920.00%
2021/06/252490.7600.00489.00211,6600.02%
2021/06/242495.754495.88497.00-211,770-0.02%
2021/06/221473.001477.50476.50011,9860.00%
2021/06/215.2486.503491.50483.002.211,8840.02%
2021/06/170.1508.0000.00509.000.111,9450.00%
2021/06/163515.672507.50510.00112,1630.01%
2021/06/152518.002518.00522.00012,4120.00%
2021/06/111.8515.042.2506.32506.00-0.412,4800.00%
2021/06/081526.0020526.00512.00-1912,963-0.15%
2021/06/0720.1516.8911505.27519.009.113,0150.07%
2021/06/0400.000497.00500.00012,9880.00%
2021/06/038500.444.2496.60505.003.813,1180.03%
2021/06/023500.501510.00498.00213,1560.02%
2021/06/0113.1524.986519.17516.007.113,1400.05%
2021/05/312517.503531.00534.00-113,110-0.01%
2021/05/281504.002507.50505.00-113,029-0.01%
2021/05/273491.172490.25495.50113,0290.01%
2021/05/262488.5000.00487.00213,1200.02%
2021/05/253498.175498.50491.00-213,186-0.02%
2021/05/2413484.2313482.58487.50013,0830.00%
2021/05/211471.004470.75470.50-313,071-0.02%
2021/05/208468.887464.50460.00112,9920.01%
2021/05/1910.1506.131517.00494.509.112,8560.07%
2021/05/1811496.2913506.42513.00-212,796-0.02%
2021/05/177464.8611478.82466.50-412,699-0.03%
2021/05/145.1484.458500.56480.00-2.912,559-0.02%
2021/05/137486.439491.44479.00-212,427-0.02%
2021/05/1213481.278478.56491.50512,2190.04%
2021/05/1110505.042515.50491.00811,8080.07%
2021/05/107557.142560.00545.00511,4730.04%
2021/05/072580.5018568.78578.00-1611,350-0.14%
2021/05/0617549.189546.33553.00811,1330.07%
2021/05/0510560.4719563.05533.00-911,011-0.08%
2021/05/0418576.1717.2575.91581.000.810,9530.01%
2021/05/0310.1612.7030596.97588.00-19.910,777-0.18%
2021/04/2918.1627.0410628.60624.008.110,6740.08%
2021/04/2819.1632.6443631.51624.00-2410,596-0.23%
2021/04/2738639.3422639.55620.001610,5130.15%
2021/04/2613616.8519.1621.30616.00-6.110,288-0.06%
2021/04/2323.1612.2723.2607.27614.00-0.110,2380.00%
2021/04/2214599.0011597.36588.00310,2600.03%
2021/04/211596.0018588.00589.00-1710,201-0.17%
2021/04/206594.832602.00596.00410,2010.04%
2021/04/1913595.691594.00592.001210,2130.12%
2021/04/1615618.3351616.31611.00-3610,166-0.35%
2021/04/1543602.403606.97610.004010,0990.40%
2021/04/142.1589.6524578.04591.00-21.910,081-0.22%
2021/04/137595.147591.57586.00010,1080.00%
2021/04/1226595.3127598.93585.00-19,978-0.01%
2021/04/095620.2097620.79611.00-929,818-0.94%
2021/04/084622.259627.78629.00-59,746-0.05%
2021/04/075612.606610.33619.00-19,591-0.01%
2021/04/0628596.298599.88602.00209,5000.21%
2021/04/013576.673588.00570.0009,3930.00%
2021/03/3127591.747588.71575.00209,4450.21%
2021/03/305571.4013.1567.42572.00-8.19,340-0.09%
2021/03/2910565.402566.00560.0089,2940.09%
2021/03/265560.0011.2553.15569.00-6.29,184-0.07%
2021/03/254.1534.343535.67536.001.19,0090.01%
2021/03/242531.507531.71528.00-58,985-0.06%
2021/03/236.2532.6013533.92533.00-6.99,016-0.08%
2021/03/224539.5000.00527.0048,9420.04%
2021/03/1923.2537.2611.1538.33542.0012.28,7940.14%
2021/03/1870.1526.3219528.26539.0051.18,5600.60%
2021/03/1716.1508.8835509.91508.00-198,305-0.23%
2021/03/1621513.2922513.05497.50-18,198-0.01%
2021/03/1510.1500.0843484.01496.50-32.97,919-0.42%
2021/03/127489.366493.17487.0017,8270.01%
2021/03/1161.1487.3518488.67499.0043.17,7960.55%
2021/03/105481.4000.00477.0057,6950.06%
2021/03/0950476.45108485.43473.50-587,684-0.75% 大賣/
2021/03/0839484.1315482.47481.00247,5930.32%
2021/03/0515463.8313469.46469.5027,4710.03%
2021/03/044486.1344483.05477.00-407,434-0.54%
2021/03/0345486.605485.50494.00407,3150.55%
2021/03/0220499.7516.1499.12493.503.97,2500.05%
2021/02/262.2479.6122472.51474.00-19.87,151-0.28%
2021/02/252502.7540514.60499.00-386,994-0.54%
2021/02/247516.298512.13506.00-16,873-0.01%
2021/02/2322.3515.2078510.22513.00-55.86,809-0.82%
2021/02/2210527.9010526.92531.0006,7350.00%
2021/02/1931.4532.164528.00528.0027.46,7590.41%
2021/02/1818532.0613521.31544.0056,6240.08%
2021/02/05188469.840.2479.00479.00187.86,2523.00% 大買/鉅額交易
2021/02/0400.003.2436.57435.50-3.26,222-0.05%
2021/02/033.1430.974427.50430.50-0.96,237-0.01%
2021/02/021424.0000.00423.5016,2740.02%
2021/02/011.1400.378395.06408.50-6.96,444-0.11%
2021/01/297399.7130.3401.13394.00-23.36,419-0.36%
2021/01/2811401.451399.00401.00106,3960.16%
2021/01/278.1414.167414.92414.0016,3740.02%
2021/01/2611430.1410422.94408.0016,3330.02%
2021/01/257413.938414.88417.50-16,241-0.02%
2021/01/2218.1419.097419.00423.0011.16,2010.18%
2021/01/212410.502415.25408.5006,1260.00%
2021/01/202407.0000.00401.0026,1080.03%
2021/01/195.3410.1900.00410.005.36,0030.09%
2021/01/181390.501393.60395.0005,9330.00%
2021/01/1500.000.1400.00400.00-0.15,8920.00%
2021/01/140.1396.5000.00393.000.15,7910.00%
2021/01/1300.006.1395.89403.00-6.15,771-0.10%
2021/01/120.3391.088391.44383.00-7.75,744-0.13%
2021/01/111383.002.8385.91387.50-1.85,682-0.03%
2021/01/085384.003383.33384.0025,6790.04%
2021/01/072379.750384.00378.0025,7120.03%
2021/01/065385.905377.40384.0005,6500.00%
2021/01/054.2356.2922358.91359.50-17.85,487-0.32%
2021/01/0416362.976361.42363.50105,5220.18%
2020/12/3120369.2823369.72369.00-35,616-0.05%
2020/12/301354.001355.50357.0005,6430.00%
2020/12/2919.2354.772352.25352.5017.25,7010.30%
2020/12/281345.501348.50348.5005,7370.00%
2020/12/250351.500351.50351.5005,7210.00%
2020/12/242333.004.1333.40333.00-2.15,648-0.04%
2020/12/234324.759326.39325.00-55,613-0.09%
2020/12/224.1323.733325.33318.001.15,6060.02%
2020/12/213325.003327.17324.5005,5710.00%
2020/12/181323.001324.50323.0005,5360.00%
2020/12/172323.506322.67323.00-45,556-0.07%
2020/12/164315.501317.00314.0035,4900.05%
2020/12/151311.006310.75312.50-55,469-0.09%
2020/12/142317.252318.00318.0005,4880.00%
2020/12/115.1315.957315.50315.50-1.95,518-0.03%
2020/12/106319.753321.67317.5035,4800.05%
2020/12/0914323.143323.33321.50115,4980.20%
2020/12/081311.003311.50316.50-25,448-0.04%
2020/12/078311.312306.25306.0065,4250.11%
2020/12/045312.201315.00315.0045,3850.07%
2020/12/032311.254311.25312.50-25,377-0.04%
2020/12/024306.505307.30308.00-15,332-0.02%
2020/12/015302.601301.50303.0045,3260.08%
2020/11/301306.502305.50299.00-15,376-0.02%
2020/11/275302.1018299.86304.00-135,370-0.24%
2020/11/2630294.3315296.67297.00155,4030.28%
2020/11/251295.502295.25293.00-15,505-0.02%
2020/11/242298.2526299.25298.50-245,514-0.44%
2020/11/231304.5013306.42304.00-125,615-0.21%
2020/11/201301.503299.33301.50-25,730-0.03%
2020/11/194298.389303.56297.50-55,720-0.09%
2020/11/189298.7251299.20300.00-425,669-0.74%
2020/11/176294.7515295.07291.00-95,597-0.16%
2020/11/161290.5000.00291.0015,6520.02%
2020/11/131290.502289.50291.50-15,713-0.02%
2020/11/128284.636286.92286.0025,9180.03%
2020/11/115286.205289.70286.0005,8970.00%
2020/11/102291.7510292.50291.50-85,843-0.14%
2020/11/0941291.5749296.09293.00-85,739-0.14%
2020/11/0654276.709274.67273.00455,5730.81%
2020/11/0511269.416271.42270.0055,5950.09%
2020/11/042267.507265.14273.00-55,648-0.09%
2020/11/037262.002264.75263.5055,8670.09%
2020/11/022262.002261.25264.0006,0060.00%
2020/10/3014271.292269.00267.00126,0260.20%
2020/10/292272.752275.00274.5006,0710.00%
2020/10/288276.065279.31278.5036,1530.05%
2020/10/276.2276.036277.92278.000.26,4100.00%
2020/10/261279.5000.00278.5016,4350.02%
2020/10/235278.505281.50279.0006,4980.00%
2020/10/2213279.381277.00277.00126,6210.18%
2020/10/212283.0012284.42281.50-106,635-0.15%
2020/10/201281.503281.83282.00-26,671-0.03%
2020/10/192278.751277.00277.0016,7130.01%
2020/10/162278.002279.00278.5006,8550.00%
2020/10/157281.0717285.85279.50-106,884-0.15%
2020/10/1412279.758279.50280.5046,8140.06%
2020/10/1339281.412282.00281.50376,7890.54%
2020/10/122284.502286.74285.0006,8110.00%
2020/10/087.1281.726282.83282.001.16,8190.02%
2020/10/07121274.48113278.09277.0086,7370.12% 大買/大賣/
2020/10/062268.503266.50269.50-16,754-0.01%
2020/10/053260.173262.33260.0006,7940.00%
2020/09/302265.002266.00265.5006,9320.00%
2020/09/291264.002262.75264.00-16,999-0.01%
2020/09/282257.507251.14258.50-57,140-0.07%
2020/09/259249.672253.00243.5077,2690.10%
2020/09/241255.503256.67258.00-27,388-0.03%
2020/09/232259.501257.00259.5017,3920.01%
2020/09/221259.006257.58259.00-57,408-0.07%
2020/09/212252.503253.00253.00-17,339-0.01%
2020/09/1800.001254.50257.00-17,343-0.01%
2020/09/175255.407256.71253.00-27,362-0.03%
2020/09/164255.2511255.23255.50-77,362-0.10%
2020/09/151249.501250.50252.0007,3850.00%
2020/09/141248.004247.63250.50-37,508-0.04%
2020/09/113242.672244.25243.5017,4810.01%
2020/09/103244.1711243.45243.50-87,489-0.11%
2020/09/095236.103233.17237.5027,4100.03%
2020/09/083244.0024241.06242.00-217,354-0.29%
2020/09/078244.506242.25241.0027,3310.03%
2020/09/049244.3312244.92243.00-37,321-0.04%
2020/09/0317250.7111252.91251.0067,2870.08%
2020/09/0228250.821253.00249.50277,2090.37%
2020/09/015244.207242.79246.50-27,144-0.03%
2020/08/317246.642254.50240.0057,0810.07%
2020/08/283245.503246.83248.0006,9850.00%
2020/08/2717248.264249.00248.00136,9470.19%
2020/08/265253.104255.38254.0016,8250.01%
2020/08/253263.001261.50262.0026,7210.03%
2020/08/241261.502263.00264.00-16,725-0.01%
2020/08/215262.002.8263.84263.002.26,7260.03%
2020/08/203256.173260.83256.0006,6850.00%
2020/08/193270.003.1268.03268.50-0.16,6470.00%
2020/08/182265.004265.65265.50-26,544-0.03%
2020/08/173285.834286.13289.00-16,336-0.02%
2020/08/143278.332280.50285.0016,3740.02%
2020/08/134284.255285.40284.50-16,352-0.02%
2020/08/124281.881281.50282.0036,3960.05%
2020/08/113287.504289.13289.50-16,451-0.02%
2020/08/103289.673292.81287.0006,3840.00%
2020/08/077297.362294.25294.0056,3620.08%
2020/08/0610314.3010313.95316.0006,1770.00%
2020/08/054301.505301.60303.50-16,036-0.02%
2020/08/045295.404297.63297.5015,9630.02%
2020/08/032295.0017296.03296.00-155,954-0.25%
2020/07/3134291.2536.1293.09290.00-2.16,052-0.03%
2020/07/304277.389277.72279.50-55,896-0.08%
2020/07/297274.369276.83277.50-25,945-0.03%
2020/07/2819279.377276.00269.50125,9600.20%
2020/07/274275.634275.88277.0005,9050.00%
2020/07/245274.902272.77271.5035,9750.05%
2020/07/235278.404279.13281.5015,9790.02%
2020/07/225276.705278.00279.5005,9730.00%
2020/07/211264.002265.25265.50-15,848-0.02%
2020/07/201260.501262.00260.0005,8270.00%
2020/07/152271.501262.00262.5015,8460.02%
2020/07/143.1269.136268.67267.00-2.95,852-0.05%
2020/07/132276.751272.00271.5015,8320.02%
2020/07/109287.003289.83285.5065,7720.10%
2020/07/092286.253287.80284.50-15,709-0.02%
2020/07/084268.889268.39268.00-55,546-0.09%
2020/07/076269.001261.00265.0055,4580.09%
2020/07/067272.2112275.92281.50-55,300-0.09%
2020/07/0315252.5725.1248.66260.50-10.15,177-0.20%
2020/07/022235.514235.75237.00-25,054-0.04%
2020/07/011234.504233.75234.50-35,085-0.06%
2020/06/306229.922230.50228.0045,0550.08%
2020/06/293227.004227.63227.50-15,065-0.02%
2020/06/242230.000228.00228.0025,0510.04%
2020/06/234227.006226.92228.00-25,081-0.04%
2020/06/222.1224.482227.23224.000.15,0820.00%
2020/06/193221.337222.00222.00-45,083-0.08%
2020/06/183213.173214.83215.5005,0530.00%
2020/06/173213.002214.50214.0015,1200.02%
2020/06/162214.003214.83215.00-15,293-0.02%
2020/06/153212.3300.00211.0035,4510.06%
2020/06/1200.001212.00213.50-15,499-0.02%
2020/06/1100.002216.25213.50-25,568-0.04%
2020/06/101215.001214.50214.0005,6090.00%
2020/06/0900.001216.50217.00-15,690-0.02%
2020/06/0800.002216.75217.50-25,802-0.03%
2020/06/054214.3800.00215.0045,8000.07%
2020/06/041213.523215.33216.00-25,849-0.03%
2020/06/034213.632214.00213.0025,8680.03%
2020/06/021209.001210.50210.5005,8610.00%
2020/06/012210.752213.50208.5005,8750.00%
2020/05/291207.503206.50205.00-25,871-0.03%
2020/05/281207.5000.00208.0015,8680.02%
2020/05/271210.001208.50207.0005,9290.00%
2020/05/262208.754208.13208.00-26,004-0.03%
2020/05/251198.541198.50202.5005,9870.00%
2020/05/2200.002198.75198.50-25,999-0.03%
2020/05/211203.507202.14203.50-66,010-0.10%
2020/05/201197.0000.00198.0016,0920.02%
2020/05/193198.831197.50197.0026,1660.03%
2020/05/188197.443196.17195.0056,1240.08%
2020/05/1500.002203.75204.00-26,014-0.03%
2020/05/145205.407207.29203.50-26,020-0.03%
2020/05/137208.865208.40210.0025,9970.03%
2020/05/123205.003204.67204.0005,9380.00%
2020/05/112205.001205.00204.0016,0180.02%
2020/05/082.1203.507205.00203.50-4.96,061-0.08%
2020/05/077204.647204.93200.0006,0660.00%
2020/05/068196.3822192.95195.50-145,926-0.24%
2020/05/052188.002.1189.76189.00-0.15,8380.00%
2020/05/043185.173186.00187.0005,8220.00%
2020/04/303185.1700.00186.5035,7810.05%
2020/04/294180.254182.00183.5005,7980.00%
2020/04/282.1176.843177.50179.50-0.95,749-0.02%
2020/04/272178.0000.00178.0025,8080.03%
2020/04/2400.001175.50176.00-15,740-0.02%
2020/04/231179.0000.00178.5015,7330.02%
2020/04/221174.0000.00177.0015,7840.02%
2020/04/211182.502181.25179.00-15,812-0.02%
2020/04/2000.001183.02183.00-15,867-0.02%
2020/04/171186.5000.00185.0015,9680.02%
2020/04/1600.001183.00183.00-15,929-0.02%
2020/04/151187.001185.50186.0006,0160.00%
2020/04/131182.003183.17181.00-26,147-0.03%
2020/04/102186.001185.50185.0016,2160.02%
2020/04/084186.7559186.20184.50-556,328-0.87%
2020/04/072189.0017185.74184.00-156,281-0.24%
2020/04/0672181.652179.00185.00706,2501.12%
2020/04/011173.502173.00175.00-16,286-0.02%
2020/03/312173.253173.33172.00-16,274-0.02%
2020/03/300174.505171.90173.50-56,254-0.08%
2020/03/270172.501172.50172.00-16,290-0.02%
2020/03/264170.007169.21171.00-36,346-0.05%
2020/03/251167.508170.19169.00-76,703-0.10%
2020/03/242162.001164.00161.5016,7530.01%
2020/03/231147.604153.25153.50-36,743-0.04%
2020/03/205150.602160.00152.0036,7020.04%
2020/03/1913156.152152.25152.00116,5620.17%
2020/03/173174.333174.33170.0006,6040.00%
2020/03/1600.000.1174.00171.50-0.16,6030.00%
2020/03/133.1171.182177.75178.501.16,5910.02%
2020/03/1210181.806185.92185.5046,5490.06%
2020/03/1100.002197.50193.00-26,481-0.03%
2020/03/105193.2000.00194.0056,5160.08%
2020/03/092196.5000.00195.0026,4980.03%
2020/03/0600.001204.00203.50-16,463-0.02%
2020/03/051204.5000.00204.5016,5320.02%
2020/03/0400.001201.50203.50-16,523-0.02%
2020/03/021191.001193.50197.5006,6530.00%
2020/02/2712198.6781198.03195.50-696,706-1.03%
2020/02/2610200.5013202.96203.50-36,836-0.04%
2020/02/2521204.002200.50203.50197,2800.26%
2020/02/2123203.8020206.25205.0037,3730.04%
2020/02/203209.5000.00208.5037,2710.04%
2020/02/181213.0000.00212.0017,2460.01%
2020/02/1700.005216.50216.50-57,247-0.07%
2020/02/147218.6400.00219.5077,3310.10%
2020/02/1350220.3000.00220.50507,3270.68%
2020/02/1218218.5315222.00220.5037,3290.04%
2020/02/1130214.0032215.53216.50-27,286-0.03%
2020/02/103210.3300.00208.5037,4820.04%
2020/02/0700.0026216.50214.00-267,551-0.34%
2020/02/0500.000.1213.50212.00-0.17,8390.00%
2020/01/3100.0028217.07218.00-287,991-0.35%
2020/01/3000.001214.50214.50-18,059-0.01%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/175229.502229.25228.5038,2830.04%
2020/01/162224.502228.00230.0008,5250.00%
2020/01/151226.501232.00227.5008,8500.00%
2020/01/141231.502236.00232.00-18,760-0.01%
2020/01/131233.001230.50232.5008,6600.00%
2020/01/101225.5000.00227.5018,5900.01%
2020/01/093228.674227.00227.50-18,592-0.01%
2020/01/082218.252221.25220.5008,5060.00%
2020/01/0700.001217.00218.00-18,421-0.01%
2020/01/0600.001211.00211.00-18,327-0.01%
2020/01/033215.0000.00215.5038,2850.04%
2020/01/021222.506221.08222.50-58,241-0.06%
2019/12/311221.0000.00219.0018,2290.01%
2019/12/301223.5000.00222.0018,3450.01%
2019/12/2300.0092215.39216.00-928,613-1.07%
2019/12/2046.1214.086210.85212.5040.18,5300.47%
2019/12/1922224.4380222.69225.50-588,167-0.71%
2019/12/1831232.061230.00229.00308,0640.37%
2019/12/173236.5013237.23238.00-108,016-0.12%
2019/12/160234.0080235.00235.00-808,094-0.99%
2019/12/1385234.4745235.50229.00408,0810.49%
2019/12/126227.002229.75230.5047,9860.05%
2019/12/1133228.951230.50230.00327,9250.40%
2019/12/101227.0016227.97227.50-157,895-0.19%
2019/12/095225.008224.75225.50-37,918-0.04%
2019/12/066219.921225.50220.0057,9260.06%
2019/12/0500.002221.25221.50-27,959-0.03%
2019/12/0400.0036216.14216.00-368,053-0.45%
2019/12/0311220.1420220.25219.50-98,081-0.11%
2019/12/025220.101219.00220.5048,2110.05%
2019/11/295223.5000.00223.5058,2380.06%
2019/11/2819225.4213230.23223.5068,4900.07%
2019/11/2753228.621228.50227.00528,6580.60%
2019/11/267225.7100.00225.5078,8720.08%
2019/11/2514229.2900.00227.00148,8390.16%
2019/11/2218225.97158228.85237.50-1408,732-1.60% 大賣/鉅額交易
2019/11/216215.3300.00216.0068,3360.07%
2019/11/2010217.5040220.38218.00-308,395-0.36%
2019/11/1930217.001217.00219.00298,4360.34%
2019/11/1810210.0020213.75214.50-108,469-0.12%
2019/11/1511210.1400.00212.50118,6020.13%
2019/11/1450218.001.1217.41216.5048.98,6820.56%
2019/11/1310219.0000.00216.00108,6890.12%
2019/11/1240213.6900.00216.00408,6100.46%
2019/11/1122209.0700.00208.50228,6080.26%
2019/11/087214.2811216.59212.00-48,645-0.05%
2019/11/0726215.2127218.11215.00-18,609-0.01%
2019/11/0667213.823214.33214.50648,4570.76%
2019/11/052216.501217.50219.0018,5090.01%
2019/11/043210.334210.13209.00-18,435-0.01%
2019/11/0100.001200.00202.00-18,321-0.01%
2019/10/3100.001197.50196.00-18,247-0.01%
2019/10/2910194.501193.00192.5098,1530.11%
2019/10/281196.0000.00195.5018,0930.01%
2019/10/259197.2811203.18196.00-27,976-0.03%
2019/10/243202.673205.83208.0007,7830.00%
2019/10/235198.509201.78204.50-47,616-0.05%
2019/10/184189.751189.00187.5037,6100.04%
2019/10/1400.0010186.50185.50-108,392-0.12%
2019/10/093181.0000.00181.0038,5770.03%
2019/10/0814185.6800.00187.00148,7280.16%
2019/10/074189.001191.00188.5038,8730.03%
2019/10/040.1191.0000.00191.000.18,9240.00%
2019/10/031185.0013188.58190.00-128,853-0.14%
2019/10/021184.504185.75187.00-38,806-0.03%
2019/10/0100.006183.67184.50-68,797-0.07%
2019/09/274178.131177.50178.0038,7910.03%
2019/09/261182.501181.00182.0008,8610.00%
2019/09/253185.0014185.25186.00-118,969-0.12%
2019/09/2413185.0000.00184.50139,0370.14%
2019/09/235185.104183.50184.0019,0500.01%
2019/09/1900.002188.00189.00-29,051-0.02%
2019/09/181189.5020189.50186.50-198,947-0.21%
2019/09/1700.0033185.44186.50-338,943-0.37%
2019/09/1137188.0900.00188.00379,1650.40%
2019/09/1041184.7834184.13184.0079,1490.08%
2019/09/096187.9242186.71187.00-369,104-0.40%
2019/09/0621191.5021189.69189.5009,0710.00%
2019/09/0552188.4900.00188.50529,0190.58%
2019/09/0420190.5034185.16186.00-149,087-0.15%
2019/09/0315189.172188.50188.50139,0900.14%
2019/09/0212191.468191.75193.0049,1580.04%
2019/08/3012187.5418187.28186.00-69,151-0.07%
2019/08/2951177.0465178.90181.00-148,927-0.16%
2019/08/2810174.351173.00174.5098,7460.10%
2019/08/272171.501173.00170.5018,7120.01%
2019/08/262172.0000.00169.0028,7210.02%
2019/08/238173.2530174.78174.00-228,719-0.25%
2019/08/2200.002175.25172.50-28,672-0.02%
2019/08/2123171.7000.00171.50238,6250.27%
2019/08/2052174.794174.00174.50488,6060.56%
2019/08/196173.005171.70173.0018,5600.01%
2019/08/161163.502164.75165.00-18,546-0.01%
2019/08/141164.002165.00163.50-18,845-0.01%
2019/08/121166.021167.50166.0008,9470.00%
2019/08/083164.176162.17165.00-38,953-0.03%
2019/08/079164.943162.33163.5068,9030.07%
2019/08/062157.253154.83157.00-18,777-0.01%
2019/08/055160.602159.50157.0038,7650.03%
2019/08/021165.0000.00164.5018,7340.01%
2019/08/011166.502167.75168.00-18,738-0.01%
2019/07/312166.7500.00166.0028,8100.02%
2019/07/3000.001166.50167.00-18,860-0.01%
2019/07/261170.001171.50171.0008,8820.00%
2019/07/251172.003172.00172.50-28,846-0.02%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/231172.5020174.28174.00-198,664-0.22%
2019/07/2241171.953173.67174.50388,5480.44%
2019/07/193170.178169.81172.00-58,467-0.06%
2019/07/1811164.143164.33163.0088,2910.10%
2019/07/172171.7541172.06171.00-398,060-0.48%
2019/07/162180.001181.00178.0017,8260.01%
2019/07/1564175.7352178.77180.00127,6240.16%
2019/07/1229176.342173.50173.50277,4820.36%
2019/07/115182.6030179.95183.00-257,361-0.34%
2019/07/1032174.098176.50175.00247,1570.34%
2019/07/082172.5000.00172.5027,1250.03%
2019/07/051174.502175.25176.00-17,098-0.01%
2019/07/042176.0015179.17175.50-137,094-0.18%
2019/07/032179.2515177.00175.50-137,060-0.18%
2019/07/026185.5826186.04185.00-206,959-0.29%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/281173.5021173.64173.00-206,638-0.30%
2019/06/271170.5012170.75169.50-116,595-0.17%
2019/06/266167.6700.00167.0066,5900.09%
2019/06/251171.0000.00168.0016,5670.02%
2019/06/2423170.702170.50171.00216,5320.32%
2019/06/2150171.001170.50170.50496,4970.75%
2019/06/202168.002170.50170.0006,4230.00%
2019/06/1927169.9357170.37171.00-306,341-0.47%
2019/06/1825163.002163.00161.00236,1570.37%
2019/06/177162.7900.00162.5076,1430.11%
2019/06/1400.001164.00164.00-16,163-0.02%
2019/06/138162.3120163.25163.00-126,187-0.19%
2019/06/1223165.783164.67165.50206,2080.32%
2019/06/111162.004162.00160.50-36,097-0.05%
2019/06/107157.6416158.06159.50-95,964-0.15%
2019/06/0613152.2361149.63149.50-485,840-0.82%
2019/06/050166.501164.50166.00-15,626-0.02%
2019/06/0461166.341169.50162.00605,6111.07%
2019/06/033163.673165.17164.0005,5550.00%
2019/05/3134166.1251167.30167.50-175,547-0.31%
2019/05/3012161.4223164.93163.00-115,429-0.20%
2019/05/292162.004160.88164.00-25,374-0.04%
2019/05/2830164.3300.00162.00305,3280.56%
2019/05/273162.001163.50163.5025,2680.04%
2019/05/241164.001164.00165.0005,2690.00%
2019/05/233167.5000.00167.0035,1780.06%
2019/05/222179.0033177.73178.00-315,078-0.61%
2019/05/21106171.5476173.38173.50304,9600.60% 大買/
2019/05/171188.0000.00187.5014,7500.02%
2019/05/161197.0000.00195.0014,8290.02%
2019/05/1500.006203.00200.50-64,841-0.12%
2019/05/146198.8300.00202.5064,8140.12%
2019/05/102214.7500.00211.0024,7200.04%
2019/05/0900.0064220.73217.50-644,664-1.37%
2019/05/0867217.665219.40217.00624,6571.33%
2019/05/075217.605217.60221.5004,5710.00%
2019/05/061203.0040201.50203.50-394,498-0.87%
2019/05/0340201.631206.50207.00394,5880.85%
2019/04/303198.5000.00201.5034,5610.07%
2019/04/2611207.2710199.00199.0014,6710.02%
2019/04/251200.0013204.69204.50-124,648-0.26%
2019/04/2400.0010200.00198.00-104,608-0.22%
2019/04/2300.003195.50195.50-34,598-0.07%
2019/04/182199.004198.00198.50-24,523-0.04%
2019/04/1756195.4430199.17195.50264,5020.58%
2019/04/161195.000195.00195.0014,4580.02%
2019/04/1521194.8370197.07196.00-494,456-1.10%
2019/04/1211198.551200.00201.00104,4240.23%
2019/04/1141200.7311199.59200.00304,4470.67%
2019/04/1011197.091198.00197.50104,4150.23%
2019/04/082193.0000.00193.0024,3300.05%
2019/04/030199.5000.00200.0004,2590.00%
2019/04/0200.001201.97200.50-14,247-0.02%
2019/04/010195.0000.00196.0004,2180.00%
2019/03/292195.003197.33198.00-14,173-0.02%
2019/03/2100.001190.50190.50-14,078-0.02%
2019/03/200185.502189.25186.00-24,077-0.05%
2019/03/190186.0000.00187.0004,0380.00%
2019/03/1800.001185.00188.50-13,989-0.03%
2019/03/150179.001179.00179.00-13,934-0.03%
2019/03/140175.0000.00176.0003,8160.00%
2019/03/1300.002177.50176.50-23,830-0.05%
2019/03/121177.5000.00174.0013,8460.03%
2019/02/220173.0000.00173.0003,9500.00%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/1800.002180.50174.50-23,894-0.05%
2019/02/152177.505172.60174.50-33,804-0.08%
2019/02/1400.002162.50163.50-23,618-0.06%
2019/02/121160.0000.00161.0013,5660.03%
2019/02/111158.000159.00159.5013,6050.03%
2019/01/3000.002157.75158.00-23,630-0.06%
2019/01/291156.0015157.80157.00-143,716-0.38%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/241151.0000.00150.0013,7550.03%
2019/01/2200.002155.00155.00-23,730-0.05%
2019/01/212156.7500.00155.5023,8020.05%
2019/01/1800.006152.33150.50-63,791-0.16%
2019/01/1700.001150.50150.00-13,804-0.03%
2019/01/161147.0000.00148.0013,8370.03%
2019/01/1500.000148.00148.0003,8180.00%
2019/01/110143.0000.00144.0003,9530.00%
2019/01/0900.001146.00146.00-14,044-0.02%
2019/01/030135.0000.00134.0004,0670.00%
2018/12/2700.001142.00142.00-14,145-0.02%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/2000.003143.00142.00-34,272-0.07%
2018/12/181137.501137.00137.5004,2770.00%
2018/12/1700.001139.00137.50-14,359-0.02%
2018/12/132139.7500.00138.0024,4120.05%
2018/12/062134.7500.00135.0024,5820.04%
2018/12/047140.576150.17140.5014,5750.02%
2018/12/0300.0013140.92143.00-134,547-0.29%
2018/11/212124.251125.50127.0014,6240.02%
2018/11/161125.001128.00129.0004,6020.00%
2018/11/121131.0000.00130.0014,6250.02%
2018/11/085130.6000.00130.0054,6810.11%
2018/11/071132.501135.50133.0004,6990.00%
2018/11/050139.0000.00138.5004,7030.00%
2018/11/0200.0030139.50138.50-304,763-0.63%
2018/11/0120138.0020139.50138.0004,8980.00%
2018/10/3100.0035139.07136.50-354,860-0.72%
2018/10/3000.004133.00135.00-44,816-0.08%
2018/10/295127.4000.00126.5054,7470.11%
2018/10/2665134.8800.00133.00654,6561.40%
2018/10/1900.001139.50139.50-14,467-0.02%
2018/10/1800.004138.00134.50-44,342-0.09%
2018/10/1200.004128.00127.00-44,211-0.09%
2018/10/114124.0000.00123.5044,2130.09%
2018/10/088135.4400.00133.0084,1190.19%
2018/10/051141.0000.00143.0014,0430.02%
2018/10/0200.001144.50144.00-13,976-0.03%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/201147.5000.00147.5013,7650.03%
2018/09/170148.0000.00147.5003,7120.00%
2018/09/141150.0000.00150.0013,7200.03%
2018/09/1214148.2900.00146.00143,6740.38%
2018/09/111156.501158.50158.5003,5550.00%
2018/09/0700.001156.50154.50-13,671-0.03%
2018/09/0600.007153.93153.50-73,662-0.19%
2018/09/032147.0000.00147.0023,4920.06%
2018/08/311150.0000.00150.5013,4460.03%
2018/08/293151.501153.50153.5023,4880.06%
2018/08/2800.002154.00155.00-23,447-0.06%
2018/08/242148.0085147.00147.00-833,415-2.43%
2018/08/2300.0020149.50152.00-203,429-0.58%
2018/08/21106151.801151.00152.001053,3963.09% 大買/鉅額交易
2018/08/171149.0000.00149.5013,3090.03%
2018/08/154151.0000.00150.0043,2620.12%
2018/08/1400.0024155.50155.00-243,210-0.75%
2018/08/1324158.021157.50155.00233,1270.74%
2018/08/1000.001.8159.55159.00-1.83,063-0.06%
2018/08/0800.006155.00152.00-62,865-0.21%
2018/08/061142.5000.00145.0012,6620.04%
2018/07/2700.001147.00146.50-12,834-0.04%
2018/07/181144.009142.11144.00-82,776-0.29%
2018/06/250138.5000.00137.5002,7420.00%
2018/06/1500.001143.00146.00-12,775-0.04%
2018/06/1410148.209151.22145.0012,6430.04%
2018/06/121142.0000.00143.5012,5770.04%
2018/06/071145.502148.00147.00-12,671-0.04%
2018/06/0500.0010137.25139.00-102,547-0.39%
2018/05/160.1137.003138.00138.00-32,977-0.10%
2018/05/140136.5000.00137.0003,2560.00%
2018/05/1100.001136.00136.50-13,421-0.03%
2018/05/101133.503133.00133.50-23,648-0.05%
2018/05/091131.001132.50133.5003,7150.00%
2018/05/0300.00150122.00122.00-1503,828-3.92% 大賣/鉅額交易
2018/04/2300.00120126.50126.00-1204,232-2.84% 大賣/鉅額交易
2018/04/1910128.5000.00128.00104,5260.22%
2018/04/1600.005126.50126.00-54,443-0.11%
2018/04/1320129.0000.00129.00204,4240.45%
2018/04/0900.0010131.50130.50-104,414-0.23%
2018/04/0310129.5000.00128.50104,3760.23%
2018/04/0200.0080131.53131.50-804,357-1.84%
2018/03/310132.0000.00132.5004,3610.00%
2018/03/2900.0014132.82132.00-144,350-0.32%
2018/03/2844131.3600.00129.50444,3051.02%
2018/03/2735136.438137.19135.50274,2550.63%
2018/03/260134.505135.00135.00-54,247-0.12%
2018/03/2320134.000134.00133.00204,2340.47%
2018/03/221138.0031135.50136.50-304,206-0.71%
2018/03/2100.0080135.80134.00-804,093-1.95%
2018/03/201136.0000.00135.5014,0600.02%
2018/03/190137.501138.00138.00-14,056-0.02%
2018/03/1600.004138.00139.50-44,042-0.10%
2018/03/1500.0075137.50138.00-753,958-1.89%
2018/03/1410138.505138.10138.5053,9200.13%
2018/03/1315134.6730134.17135.00-153,844-0.39%
2018/03/1210132.001132.00131.5093,7960.24%
2018/03/0950130.501130.49131.00493,8001.29%
2018/03/08265130.9850130.00130.002153,8085.65% 大買/鉅額交易
2018/03/0759129.8300.00129.00593,7241.58%
2018/03/0625129.5000.00129.50253,7250.67%
2018/03/0550128.0000.00128.00503,7381.34%
2018/03/0251127.7700.00128.50513,6291.41%
2018/03/0100.001127.00128.00-13,608-0.03%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/230127.5000.00127.5003,5110.00%
2018/02/2100.009124.94125.50-93,441-0.26%
2018/02/091118.501122.00121.0003,3850.00%
2018/02/0800.001123.00122.00-13,330-0.03%
2018/02/075121.6000.00121.5053,2890.15%
2018/02/0613122.122123.75124.50113,1210.35%
2018/02/051125.5010132.00131.00-92,986-0.30%
2018/02/021129.0015128.73130.50-142,839-0.49%
2018/02/013121.333122.67122.5002,6010.00%
2018/01/311126.0000.00122.5012,5550.04%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/261121.003125.00125.50-22,320-0.09%
2018/01/252122.7500.00123.0022,2430.09%
2018/01/241123.501124.50124.5002,2110.00%
2018/01/238124.001124.00125.0072,1720.32%
2018/01/2200.001125.00125.00-12,134-0.05%
2018/01/1912123.5400.00123.50122,0760.58%
2018/01/1800.009129.44128.00-91,964-0.46%
2018/01/1600.006127.08126.00-61,780-0.34%
2018/01/151121.002120.75120.50-11,547-0.06%
2018/01/111115.5000.00116.0011,4390.07%
2018/01/101116.0000.00115.5011,4500.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章