加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.17%
  • 成交量
    3,562張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00221.8022.00-23,918-0.05%
2024/04/11223.6500.0023.4023,9010.05%
2024/03/29523.6500.0023.5553,6890.14%
2024/03/28223.3000.0023.5023,6210.06%
2024/03/2200.003021.2421.65-303,219-0.93%
2024/03/213021.5900.0021.35303,2280.93%
2024/03/1300.00225.3025.00-23,003-0.07%
2024/02/2900.00119.6019.40-13,421-0.03%
2024/02/2100.00218.7018.70-23,216-0.06%
2024/02/20119.00118.4518.8503,1940.00%
2024/02/02218.40219.5017.9002,9050.00%
2024/02/01218.90318.9519.00-12,696-0.04%
2024/01/3100.00517.5517.65-52,503-0.20%
2024/01/29518.2000.0017.6052,4800.20%
2024/01/2400.001017.6517.60-102,346-0.43%
2024/01/232117.601117.9317.55102,2330.45%
2024/01/22118.45117.9017.9002,2290.00%
2024/01/1900.00117.6517.40-12,180-0.05%
2023/12/08117.7000.0018.4511,5960.06%
2023/12/0600.00118.5518.40-11,478-0.07%
2023/12/0400.00216.5517.15-2741-0.27%
2023/12/01116.6500.0016.5016390.16%
2023/08/0200.00115.2015.15-1474-0.21%
2023/07/17115.4000.0015.4015530.18%
2023/07/1300.00015.5015.4005880.00%
2023/06/1600.00616.2316.30-6679-0.88%
2023/06/12116.0000.0016.0016770.15%
2023/06/08215.9000.0015.9026820.29%
2023/06/06216.1500.0016.0026920.29%
2023/05/25116.25116.0015.8006970.00%
2023/03/23115.9000.0015.9017990.13%
2023/03/13116.7500.0016.6019800.10%
2023/02/23018.1500.0017.5001,0800.00%
2023/02/02217.5500.0017.5521,3800.14%
2023/02/0100.00217.5517.45-21,369-0.15%
2023/01/1100.003317.2517.20-331,549-2.13%
2023/01/05317.1500.0016.8531,6820.18%
2022/12/15217.7000.0017.6021,7710.11%
2022/12/1200.00117.6017.20-11,722-0.06%
2022/12/093017.30117.4517.20291,7461.66%
2022/12/0600.00116.9516.95-11,775-0.06%
2022/12/0200.00216.5516.60-21,708-0.12%
2022/11/22215.7300.0015.7521,7070.12%
2022/11/0300.00115.8015.95-11,528-0.07%
2022/10/1700.00115.3515.60-11,311-0.08%
2022/09/29215.7000.0015.4021,1630.17%
2022/09/27116.9500.0016.5511,1590.09%
2022/09/2600.00117.4017.10-11,157-0.09%
2022/09/20117.0000.0016.9011,1650.09%
2022/09/1900.00117.5517.45-11,183-0.08%
2022/09/1400.00116.8517.00-11,113-0.09%
2022/09/1300.00316.7717.00-31,129-0.27%
2022/09/06215.65216.4515.5501,1580.00%
2022/08/22216.0000.0016.3521,1910.17%
2022/08/1000.00216.4016.30-21,199-0.17%
2022/08/03215.9000.0015.6521,3260.15%
2022/07/2900.00216.4016.40-21,345-0.15%
2022/07/28215.9000.0015.8021,3500.15%
2022/07/2700.00216.3516.00-21,341-0.15%
2022/07/05215.8000.0015.3021,5060.13%
2022/07/04116.1500.0015.7011,4960.07%
2022/07/01216.8200.0016.3521,5270.13%
2022/06/3000.00117.3517.05-11,515-0.07%
2022/06/29117.3000.0017.9011,4730.07%
2022/06/2700.00217.2517.70-21,415-0.14%
2022/06/2400.00216.6016.90-21,368-0.15%
2022/06/23216.4000.0016.4521,3620.15%
2022/06/2200.00117.1516.75-11,367-0.07%
2022/06/20216.70217.1516.8001,3460.00%
2022/06/1600.00217.2516.95-21,326-0.15%
2022/06/15216.7500.0016.8521,3000.15%
2022/06/1400.00217.3017.30-21,287-0.16%
2022/06/13116.7500.0017.3511,2780.08%
2022/06/0900.00217.4517.45-21,289-0.16%
2022/06/06116.8000.0016.9011,2850.08%
2022/05/27116.1500.0016.1011,3720.07%
2022/05/25116.8000.0016.7511,4210.07%
2022/05/13117.3500.0017.3511,7140.06%
2022/05/12218.1000.0017.4021,7530.11%
2022/05/06118.4500.0018.5511,7390.06%
2022/05/0500.00118.9018.80-11,755-0.06%
2022/04/28118.3000.0018.3011,7440.06%
2022/04/27018.50818.3018.45-81,784-0.45%
2022/04/26419.19418.9318.7501,7750.00%
2022/04/19118.70419.0619.00-31,783-0.17%
2022/04/1400.00218.5018.40-21,790-0.11%
2022/04/13117.8500.0018.4011,8050.06%
2022/04/11117.9500.0017.9512,0000.05%
2022/04/08018.2500.0018.2002,0470.00%
2022/04/0700.00218.6018.25-22,086-0.10%
2022/03/3100.00218.3518.20-22,353-0.08%
2022/03/2500.00217.3517.35-22,545-0.08%
2022/03/21117.7000.0017.7012,9550.03%
2022/03/17117.8000.0017.7012,9850.03%
2022/03/0200.00018.4018.5003,2070.00%
2022/02/23118.7000.0018.6513,1900.03%
2022/02/2200.00118.2518.35-13,191-0.03%
2022/02/17718.49619.4018.3013,1570.03%
2022/02/1500.00518.2618.20-53,076-0.16%
2022/02/14218.4000.0018.2023,0930.06%
2022/02/1100.00419.3419.40-43,116-0.13%
2022/02/1000.00419.3018.85-43,078-0.13%
2022/02/09318.78118.8018.8023,0760.07%
2022/02/0800.00118.5018.80-13,090-0.03%
2022/01/21117.8000.0018.0513,2870.03%
2022/01/20118.1000.0018.1013,4450.03%
2022/01/1800.00218.4818.25-23,508-0.06%
2022/01/11218.4000.0018.3023,5790.06%
2022/01/10118.2000.0018.0013,5730.03%
2022/01/05319.0500.0018.9533,6310.08%
2022/01/03118.50118.6018.6503,4580.00%
2021/12/3000.00118.6018.40-13,412-0.03%
2021/12/29818.83118.8018.7073,3880.21%
2021/12/28219.20319.0518.95-13,315-0.03%
2021/12/24418.71418.8918.8003,1100.00%
2021/12/23018.45418.3018.25-43,036-0.13%
2021/12/21618.4000.0018.1062,9910.20%
2021/12/201219.24619.0319.0062,9270.20%
2021/12/17218.0000.0018.1522,6910.07%
2021/12/16118.10218.5518.10-12,674-0.04%
2021/12/13217.8500.0017.8522,5710.08%
2021/12/0100.00117.9517.85-12,356-0.04%
2021/11/30217.90417.7817.70-22,352-0.09%
2021/11/19518.0500.0017.8052,3620.21%
2021/11/1800.00517.5017.40-52,343-0.21%
2021/11/1700.00217.5517.60-22,335-0.09%
2021/11/11217.75218.0018.0502,2420.00%
2021/11/1000.00418.1518.00-42,196-0.18%
2021/11/09217.6000.0017.6022,1390.09%
2021/11/0800.00217.7517.45-22,119-0.09%
2021/11/04218.251018.1318.00-82,097-0.38%
2021/11/0300.00517.8017.55-52,050-0.24%
2021/11/0200.00617.4917.70-62,031-0.30%
2021/11/01617.10517.6017.2012,0430.05%
2021/10/29116.50117.2017.1001,9750.00%
2021/10/281116.73717.0416.5041,9020.21%
2021/10/27716.11716.2816.1501,7670.00%
2021/10/26316.5000.0015.8031,7420.17%
2021/10/25715.98316.2016.8541,6770.24%
2021/10/2000.00315.7515.60-31,564-0.19%
2021/10/1800.00215.7015.80-21,520-0.13%
2021/10/15215.1500.0015.2021,4750.14%
2021/10/14515.23215.5515.6531,4440.21%
2021/10/1300.00515.2015.10-51,430-0.35%
2021/10/1200.00215.5515.15-21,409-0.14%
2021/10/0600.00214.3014.20-21,347-0.15%
2021/10/04214.2000.0013.9521,3420.15%
2021/09/30214.9000.0015.0521,2960.15%
2021/09/28515.50515.7515.5001,2740.00%
2021/09/2300.00115.6015.75-11,219-0.08%
2021/09/1300.00215.3015.30-21,085-0.18%
2021/09/0800.00114.7014.75-11,044-0.10%
2021/09/03214.7500.0014.9021,0270.19%
2021/09/02515.15114.8014.8041,0300.39%
2021/09/01115.70515.7015.70-41,000-0.40%
2021/08/31116.25115.5015.9009740.00%
2021/08/3000.00215.2015.20-2902-0.22%
2021/08/2500.00214.8514.85-2889-0.22%
2021/08/2400.00314.7014.80-3856-0.35%
2021/08/19314.0000.0013.9038350.36%
2021/08/18214.3500.0014.3028320.24%
2021/08/06114.8000.0014.7517940.13%
2021/08/0500.00315.4015.15-3795-0.38%
2021/08/03214.6000.0014.6527550.26%
2021/08/0200.00115.1514.50-1745-0.13%
2021/07/2300.00514.4514.55-5782-0.64%
2021/07/1900.00215.2315.30-2855-0.23%
2021/06/17114.8000.0015.0512,0680.05%
2021/06/16515.00115.4014.7042,0930.19%
2021/06/11114.6500.0014.6012,2280.04%
2021/06/03115.50115.6015.3502,3540.00%
2021/05/28215.6000.0015.6022,4200.08%
2021/05/2400.00515.3515.30-52,767-0.18%
2021/05/21514.7000.0014.9552,7920.18%
2021/05/14214.40214.1013.8503,0240.00%
2021/05/12114.0000.0013.8513,1000.03%
2021/05/1000.00316.3816.25-33,070-0.10%
2021/05/04115.3000.0015.6013,0780.03%
2021/04/23318.20118.3518.2023,1160.06%
2021/04/2100.00318.9518.65-33,094-0.10%
2021/04/19218.3500.0018.1523,0450.07%
2021/04/15418.3300.0018.2543,2010.12%
2021/04/14219.1000.0018.2523,3420.06%
2021/04/13720.161320.4318.90-63,356-0.18%
2021/04/12319.80320.3519.7003,2550.00%
2021/04/091819.521019.2519.6583,0180.26%
2021/04/0800.001019.1819.00-102,981-0.34%
2021/04/0700.00318.9318.90-32,964-0.10%
2021/03/30018.8300.0018.6503,1450.00%
2021/03/29018.5000.0018.8003,1570.00%
2021/03/2500.00218.0518.00-23,247-0.06%
2021/03/19218.4000.0018.3024,1340.05%
2021/03/1600.00517.9917.80-54,296-0.12%
2021/03/12117.7500.0017.5514,8270.02%
2021/03/10117.8500.0017.6515,0700.02%
2021/03/09016.6000.0016.8505,3390.00%
2021/03/03118.65218.6818.60-16,613-0.02%
2021/03/02618.47819.0118.70-26,748-0.03%
2021/02/26218.3000.0018.3526,7250.03%
2021/02/25118.80219.2018.80-16,904-0.01%
2021/02/24218.6500.0018.3026,7800.03%
2021/02/231018.6100.0018.50106,9680.14%
2021/02/22919.1000.0019.1097,3590.12%
2021/02/04617.2900.0016.5067,2180.08%
2021/01/22016.5000.0016.5007,5030.00%
2021/01/21016.0000.0016.1007,5880.00%
2021/01/19218.0500.0017.2027,5500.03%
2021/01/1200.00017.3017.1007,4680.00%
2021/01/08218.9000.0017.8527,5560.03%
2021/01/0500.001019.2518.65-107,403-0.14%
2020/12/3000.00319.2519.25-37,295-0.04%
2020/12/28119.40119.8019.6507,2090.00%
2020/12/24221.00321.0820.40-17,086-0.01%
2020/12/22320.15219.0519.0516,8890.01%
2020/12/21120.80119.8021.1006,7900.00%
2020/12/1800.00120.4020.40-16,687-0.01%
2020/12/17421.565.921.3621.50-1.96,634-0.03%
2020/12/162519.713220.2420.30-76,352-0.11%
2020/12/151219.351119.4019.4016,0440.02%
2020/12/11218.051318.9117.70-115,848-0.19%
2020/12/10219.5500.0019.3025,7200.03%
2020/12/0910.919.92419.9519.706.95,6610.12%
2020/12/081217.442317.8618.60-115,565-0.20%
2020/12/07516.59616.9216.95-15,515-0.02%
2020/12/041117.07317.2017.0585,4230.15%
2020/12/031417.112017.1216.55-65,337-0.11%
2020/12/021619.09419.4518.30125,1930.23%
2020/12/011318.681518.7818.85-24,945-0.04%
2020/11/3000.003.818.2518.25-3.84,269-0.09%
2020/11/2700.001516.6016.60-154,222-0.36%
2020/11/2600.00415.1015.10-43,907-0.10%
2020/11/2400.00413.9013.95-43,669-0.11%
2020/11/23213.0500.0013.1523,4710.06%
2020/11/20113.40313.5713.25-23,435-0.06%
2020/11/1900.00613.5813.60-63,216-0.19%
2020/11/1700.00212.1512.25-22,768-0.07%
2020/11/12112.05311.9511.95-22,681-0.07%
2020/11/06612.5200.0012.2062,5830.23%
2020/11/0200.00511.6511.95-52,322-0.22%
2020/10/30511.90311.8511.8522,2780.09%
2020/10/29212.13111.9011.9012,2190.05%
2020/10/27511.53511.5011.4502,0940.00%
2020/10/161112.2200.0011.95112,0070.55%
2020/10/15211.5500.0012.4021,8560.11%
2020/09/2400.001011.6011.55-101,723-0.58%
2020/09/11412.75712.7412.25-31,349-0.22%
2020/09/1000.001912.2212.25-191,058-1.80%
2020/09/071211.43511.3011.4078140.86%
2020/09/0200.00510.2510.45-5593-0.84%
2020/05/2259.4600.009.4055290.94%
2020/05/15109.8600.009.78105261.90%
2020/04/0809.2000.009.2405110.00%
2020/04/0709.1300.009.1205130.00%
2020/04/0609.0300.009.0105130.00%
2020/03/2708.8500.008.9105350.00%
2020/03/2007.8100.007.9705470.00%
2020/02/17010.7000.0010.6007140.00%
2020/02/11010.4500.0010.5007240.00%
2020/01/0600.00811.4511.45-8722-1.11%
2020/01/031811.751011.7011.7087131.12%
2019/12/11212.0500.0011.7026700.30%
2019/10/02211.8000.0011.7529270.22%
2019/09/1000.002611.5011.45-26876-2.97%
2019/09/092611.5500.0011.45268742.97%
2019/09/05112.20111.6511.8008630.00%
2019/06/2400.001011.2011.20-10485-2.06%
2019/06/111011.1500.0011.15105571.79%
2019/05/1019.6919.529.5003530.00%
2019/04/16010.1000.0010.1503110.00%
2019/04/15010.1000.0010.1503110.00%
2019/04/10010.2000.0010.2502990.00%
2019/04/09010.1500.0010.2002970.00%
2019/04/08010.2000.0010.2002950.00%
2019/04/01010.0500.0010.0502920.00%
2019/03/28110.45110.3010.1002900.00%
2019/03/22010.2000.0010.2503240.00%
2019/02/2609.8400.009.7502070.00%
2019/02/2509.8100.009.8102060.00%
2019/02/1809.4000.009.4302020.00%
2019/01/3009.5000.009.5002210.00%
2019/01/1809.6600.009.7202550.00%
2019/01/0800.0059.759.72-5281-1.78%
2019/01/0309.8800.009.7903090.00%
2018/12/20510.3000.009.7153241.54%
2018/11/1409.7700.009.7703230.00%
2018/10/2608.3000.008.3303940.00%
2018/10/2208.5600.008.5003860.00%
2018/09/0509.7900.009.7907620.00%
2018/07/03712.1600.0012.1073,1860.22%
2018/06/27412.2500.0012.2543,1910.13%
2018/06/1300.00213.0013.00-23,061-0.07%
2018/06/1200.00213.9013.60-22,998-0.07%
2018/06/11214.8000.0014.4022,9420.07%
2018/06/0600.00114.2514.30-12,681-0.04%
2018/06/01314.851114.3414.20-81,947-0.41%
2018/05/31113.10113.4013.7501,6450.00%
2018/05/301612.58612.7312.50101,4260.70%
2018/05/292.512.36212.2512.300.51,3530.04%
2018/05/22312.08312.0012.2001,2400.00%
2018/05/21611.82612.1712.4501,1270.00%
2018/05/15712.20712.3012.6509490.00%
2018/03/3100.00111.7511.50-11,266-0.08%
2018/03/15112.0000.0012.0011,1400.09%
2018/03/131012.251112.3512.00-11,138-0.09%
2018/03/12011.901011.8511.90-101,086-0.92%
2018/02/12010.7000.0010.7501,3370.00%
2018/02/0900.00210.6011.00-21,334-0.15%
2018/02/05111.80111.9011.8001,3340.00%
2018/01/2600.00112.7512.70-11,336-0.07%
2018/01/25113.05113.3012.6001,3190.00%
2018/01/241712.93612.9712.95111,2510.88%
2018/01/23412.59212.8012.5521,1550.17%
2018/01/1900.001412.9512.45-141,135-1.23%
2018/01/11111.7500.0011.8018360.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音