協禧 (3071)-大展券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	38.40	0	0.00	38.90	1	1,144	0.09%
2024/06/04	0	0.00	16	40.34	40.50	-16	1,432	-1.12%
2024/05/31	1	40.90	0	0.00	40.55	1	1,556	0.06%
2024/05/30	1	41.75	3	41.50	39.95	-2	1,512	-0.13%
2024/05/29	4	39.85	5	39.60	39.65	-1	1,370	-0.07%
2024/05/27	1	37.60	0	0.00	37.60	1	1,441	0.07%
2024/05/23	0	0.00	2	38.50	37.45	-2	1,448	-0.14%
2024/05/21	0	0.00	1	36.20	36.20	-1	1,363	-0.07%
2024/04/23	0	0.00	1	33.05	32.85	-1	1,357	-0.07%
2024/04/18	1	34.10	0	0.00	34.10	1	1,343	0.07%
2024/04/10	1	36.75	0	0.00	36.70	1	1,326	0.08%
2024/04/09	0	0.00	2	36.80	36.85	-2	1,322	-0.15%
2024/04/08	1	36.95	0	0.00	36.90	1	1,318	0.08%
2024/03/19	0	0.00	1	39.00	38.15	-1	1,309	-0.08%
2024/03/18	1	39.10	1	38.65	38.95	0	1,293	0.00%
2024/03/14	10	38.74	8	38.30	38.05	2	1,238	0.16%
2024/03/13	15	41.22	27	41.01	40.50	-12	1,184	-1.01%
2024/03/12	21	39.43	3	39.00	39.75	18	930	1.93%
2024/03/11	0	0.00	1	36.60	36.15	-1	866	-0.12%
2024/03/08	1	36.80	0	0.00	35.70	1	857	0.12%
2024/03/07	10	38.64	1	39.80	37.40	9	834	1.08%
2024/03/06	3	38.87	7	39.75	38.55	-4	760	-0.53%
2024/03/05	0	0.00	8	37.95	37.35	-8	665	-1.20%
2024/03/04	8	36.80	0	0.00	36.85	8	640	1.25%
2024/03/01	5	37.96	0	0.00	37.80	5	610	0.82%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/16	0	0.00	1	34.50	35.00	-1	413	-0.24%
2024/02/05	1	32.90	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	2	33.80	33.70	-2	393	-0.51%
2024/01/30	2	33.10	0	0.00	33.00	2	386	0.52%
2023/12/28	3	35.85	0	0.00	35.50	3	536	0.56%
2023/12/22	0	0.00	1	35.35	35.35	-1	523	-0.19%
2023/12/07	2	35.00	0	0.00	34.95	2	552	0.36%
2023/12/01	2	35.50	0	0.00	35.50	2	633	0.32%
2023/11/21	1	34.75	0	0.00	34.80	1	915	0.11%
2023/11/20	0	0.00	1	34.40	34.95	-1	1,041	-0.10%
2023/11/13	1	32.95	0	0.00	33.00	1	1,617	0.06%
2023/10/12	0	0.00	1	38.00	38.40	-1	4,329	-0.02%
2023/10/11	2	37.35	0	0.00	37.70	2	4,561	0.04%
2023/10/06	2	38.15	0	0.00	38.85	2	4,728	0.04%
2023/10/02	4	38.10	0	0.00	37.95	4	5,032	0.08%
2023/09/11	1	38.50	0	0.00	38.35	1	6,355	0.02%
2023/08/22	0	0.00	1	39.20	40.90	-1	6,095	-0.02%
2023/08/11	1	36.70	0	0.00	36.45	1	6,170	0.02%
2023/08/01	1	40.90	0	0.00	41.00	1	6,603	0.02%
2023/07/31	0	0.00	1	44.20	42.50	-1	6,746	-0.01%
2023/07/28	1	43.40	1	43.00	43.50	0	6,748	0.00%
2023/07/27	40	45.55	40	44.28	44.10	0	6,777	0.00%
2023/07/26	1	45.20	0	0.00	44.75	1	6,710	0.01%
2023/07/25	0	0.00	5	49.50	48.85	-5	6,687	-0.07%
2023/07/24	1	46.75	4	46.70	47.50	-3	6,408	-0.05%
2023/07/21	1	44.30	8	44.74	43.20	-7	6,315	-0.11%
2023/07/20	2	42.90	0	0.00	41.25	2	6,503	0.03%
2023/07/19	1	40.25	0	0.00	39.90	1	6,556	0.02%
2023/07/18	17	43.29	4	42.54	42.05	13	6,503	0.20%
2023/07/17	0	0.00	3	45.20	45.35	-3	6,117	-0.05%
2023/07/14	1	40.55	15	40.43	41.25	-14	6,094	-0.23%
2023/07/13	0	0.00	12	38.30	37.50	-12	5,984	-0.20%
2023/07/12	3	37.15	2	37.40	37.65	1	5,884	0.02%
2023/07/07	18	37.23	0	0.00	36.85	18	5,675	0.32%
2023/07/06	2	39.55	7	38.51	39.35	-5	5,536	-0.09%
2023/07/05	5	37.35	5	37.70	37.60	0	5,292	0.00%
2023/07/04	10	35.75	10	36.70	36.70	0	5,052	0.00%
2023/06/21	0	0.00	1	36.00	35.85	-1	4,648	-0.02%
2023/06/20	1	35.25	0	0.00	35.00	1	4,567	0.02%
2023/06/19	0	0.00	2	35.65	34.60	-2	4,478	-0.04%
2023/06/08	10	34.18	2	33.95	34.10	8	4,073	0.20%
2023/06/07	0	0.00	6	35.29	35.35	-6	4,028	-0.15%
2023/06/06	6	34.33	0	0.00	33.70	6	3,899	0.15%
2023/06/05	5	34.89	0	0.00	34.95	5	3,865	0.13%
2023/06/02	5	34.30	0	0.00	34.25	5	3,829	0.13%
2023/05/25	1	35.05	0	0.00	35.15	1	3,535	0.03%
2023/05/16	0	0.00	5	31.45	30.85	-5	3,137	-0.16%
2023/05/15	5	30.19	0	0.00	30.30	5	3,105	0.16%
2023/05/12	1	29.80	0	0.00	30.20	1	3,070	0.03%
2023/05/09	0	0.00	3	36.45	36.50	-3	2,808	-0.11%
2023/05/08	3	35.08	0	0.00	35.10	3	2,532	0.12%
2023/05/05	0	0.00	2	35.13	34.00	-2	2,425	-0.08%
2023/05/04	0	0.00	5	34.00	33.60	-5	2,222	-0.22%
2023/05/02	5	33.20	0	0.00	32.85	5	2,048	0.24%
2023/04/27	0	0.00	10	34.39	34.25	-10	1,817	-0.55%
2023/04/26	11	35.80	4	33.90	35.50	7	1,639	0.43%
2023/04/25	4	34.79	12	34.58	34.20	-8	1,376	-0.58%
2023/04/24	10	33.05	0	0.00	33.10	10	916	1.09%
2023/04/21	3	30.80	0	0.00	30.10	3	667	0.45%
2023/04/19	1	31.35	0	0.00	31.15	1	536	0.19%
2023/04/18	0	0.00	2	32.50	32.00	-2	492	-0.41%
2023/04/17	0	0.00	11	30.13	30.70	-11	359	-3.06%
2023/03/27	1	27.50	0	0.00	27.50	1	190	0.52%
2023/03/23	0	0.00	1	27.10	26.95	-1	162	-0.61%
2023/02/22	0	0.00	1	25.60	25.75	-1	202	-0.49%
2022/12/13	0	0.00	1	25.60	25.60	-1	215	-0.46%
2022/11/28	1	25.65	0	0.00	25.65	1	262	0.38%
2022/11/22	0	0.00	2	26.08	25.60	-2	278	-0.72%
2022/11/21	0	0.00	1	26.80	26.10	-1	281	-0.36%
2022/11/16	1	24.50	0	0.00	24.50	1	253	0.40%
2022/11/11	1	24.60	0	0.00	24.45	1	271	0.37%
2022/10/07	1	25.45	0	0.00	25.40	1	395	0.25%
2022/10/06	1	25.70	0	0.00	25.60	1	455	0.22%
2022/10/05	0	0.00	1	26.05	25.80	-1	479	-0.21%
2022/09/26	1	25.30	0	0.00	25.10	1	484	0.21%
2022/09/20	2	26.50	0	0.00	26.55	2	485	0.41%
2022/09/13	0	0.00	2	27.40	27.30	-2	452	-0.44%
2022/09/12	1	26.70	0	0.00	26.65	1	446	0.22%
2022/09/08	1	26.65	0	0.00	27.20	1	447	0.22%
2022/09/06	1	26.45	0	0.00	26.45	1	446	0.22%
2022/08/30	0	0.00	1	27.20	27.40	-1	449	-0.22%
2022/08/29	1	26.30	0	0.00	26.35	1	439	0.23%
2022/08/24	0	0.00	1	27.20	26.85	-1	438	-0.23%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/08/11	0	0.00	2	28.15	28.60	-2	393	-0.51%
2022/08/09	0	0.00	1	27.10	27.45	-1	355	-0.28%
2022/08/03	1	26.40	0	0.00	26.30	1	355	0.28%
2022/07/22	1	27.00	0	0.00	26.35	1	373	0.27%
2022/07/20	0	0.00	1	26.75	26.55	-1	375	-0.27%
2022/07/15	1	26.10	0	0.00	26.20	1	360	0.28%
2022/07/14	0	0.00	1	26.80	26.40	-1	350	-0.29%
2022/07/13	0	0.00	3	24.43	24.75	-3	291	-1.03%
2022/07/07	1	21.90	1	22.40	22.40	0	271	0.00%
2022/06/27	1	24.60	0	0.00	25.20	1	262	0.38%
2022/06/22	1	24.60	0	0.00	24.00	1	258	0.39%
2022/06/01	0	0.00	1	25.85	26.00	-1	250	-0.40%
2022/05/25	1	26.15	0	0.00	25.90	1	279	0.36%
2022/05/23	0	0.00	1	26.75	26.70	-1	294	-0.34%
2022/05/12	0	0.00	1	25.85	25.05	-1	349	-0.29%
2022/04/18	1	24.90	0	0.00	24.80	1	445	0.22%
2022/04/12	0	0.00	1	26.30	25.70	-1	552	-0.18%
2022/04/06	1	26.70	0	0.00	26.75	1	735	0.14%
2022/03/28	2	26.95	0	0.00	27.05	2	1,147	0.17%
2022/03/22	0	0.00	2	27.70	27.55	-2	1,271	-0.16%
2022/03/16	1	26.75	0	0.00	26.35	1	1,448	0.07%
2022/03/14	1	26.90	0	0.00	27.20	1	1,453	0.07%
2022/03/10	0	0.00	2	27.10	27.30	-2	1,468	-0.14%
2022/03/09	1	26.15	0	0.00	26.30	1	1,499	0.07%
2022/03/08	1	25.85	0	0.00	25.75	1	1,592	0.06%
2022/03/01	0	0.00	1	27.60	28.00	-1	1,586	-0.06%
2022/02/25	1	26.80	0	0.00	27.35	1	1,583	0.06%
2022/02/23	1	28.00	0	0.00	28.05	1	1,568	0.06%
2022/02/21	1	28.60	0	0.00	28.60	1	1,558	0.06%
2022/02/11	0	0.00	3	29.45	29.50	-3	1,507	-0.20%
2022/01/21	0	0.00	2	27.90	27.50	-2	1,430	-0.14%
2022/01/19	2	27.20	0	0.00	27.40	2	1,418	0.14%
2022/01/18	0	0.00	2	28.00	27.70	-2	1,415	-0.14%
2022/01/13	1	27.10	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.25	0	0.00	27.55	1	1,374	0.07%
2022/01/06	4	29.15	0	0.00	28.80	4	1,309	0.31%
2022/01/05	0	0.00	2	29.95	29.70	-2	1,282	-0.16%
2022/01/04	11	30.53	10	30.95	31.00	1	1,236	0.08%
2022/01/03	0	0.00	10	30.50	30.50	-10	1,158	-0.86%
2021/12/30	7	30.26	0	0.00	30.15	7	1,108	0.63%
2021/12/29	2	30.10	0	0.00	30.20	2	1,083	0.18%
2021/12/28	0	0.00	5	31.10	30.10	-5	1,045	-0.48%
2021/12/23	0	0.00	15	28.07	27.85	-15	700	-2.14%
2021/12/20	1	27.30	0	0.00	28.00	1	620	0.16%
2021/12/17	0	0.00	2	27.90	27.05	-2	570	-0.35%
2021/12/13	2	26.30	2	27.35	26.20	0	482	0.00%
2021/12/10	2	26.18	2	26.05	26.00	0	394	0.00%
2021/12/03	1	25.40	1	26.25	25.25	0	300	0.00%
2021/12/02	0	0.00	3	26.18	25.95	-3	265	-1.13%
2021/12/01	0	0.00	2	24.43	25.00	-2	169	-1.18%
2021/11/23	2	23.30	0	0.00	23.20	2	133	1.50%
2021/11/22	0	0.00	1	23.25	23.50	-1	132	-0.75%
2021/11/19	1	23.15	0	0.00	23.25	1	133	0.75%
2021/11/16	0	0.00	1	22.95	22.85	-1	131	-0.76%
2021/11/01	0	0.00	1	22.90	22.70	-1	166	-0.60%
2021/10/08	1	21.35	0	0.00	21.30	1	184	0.54%
2021/09/28	1	22.80	0	0.00	22.80	1	214	0.47%
2021/09/27	1	22.80	0	0.00	22.75	1	218	0.46%
2021/09/10	1	22.75	0	0.00	22.85	1	272	0.37%
2021/08/18	1	24.70	0	0.00	25.00	1	311	0.32%
2021/07/07	1	27.10	0	0.00	27.10	1	1,133	0.09%
2021/07/06	0	0.00	1	27.35	27.20	-1	1,152	-0.09%
2021/06/21	0	0.00	1	26.00	26.60	-1	1,812	-0.06%
2021/05/31	1	25.90	0.1	25.95	25.75	0.9	2,235	0.04%
2021/05/18	0.1	24.70	0	0.00	24.65	0.1	2,528	0.00%
2021/05/12	1	25.65	0	0.00	24.95	1	2,507	0.04%
2021/05/11	1	27.30	0	0.00	26.50	1	2,496	0.04%
2021/05/06	3	27.63	0	0.00	27.25	3	2,850	0.11%
2021/05/05	1	29.00	0	0.00	28.10	1	2,900	0.03%
2021/05/04	19	30.08	2	31.30	28.70	17	2,891	0.59%
2021/04/29	0	0.00	1	30.65	31.90	-1	2,762	-0.04%
2021/04/27	0	0.00	2.9	30.78	31.40	-2.9	2,760	-0.11%
2021/04/23	1	29.65	0	0.00	30.40	1	2,905	0.03%
2021/04/22	3	30.20	0	0.00	29.95	3	2,914	0.10%
2021/04/21	0	0.00	2	31.15	31.00	-2	2,933	-0.07%
2021/04/20	2	30.25	2	30.35	30.50	0	2,928	0.00%
2021/04/16	0	0.00	1	30.65	30.50	-1	2,918	-0.03%
2021/04/14	3	30.93	2	32.05	31.25	1	2,896	0.03%
2021/04/09	1	30.00	0	0.00	30.60	1	2,834	0.04%
2021/04/08	2	30.53	0	0.00	30.55	2	2,832	0.07%
2021/04/07	1	30.65	3	31.32	30.75	-2	2,802	-0.07%
2021/04/01	5	29.00	0	0.00	28.95	5	2,664	0.19%
2021/03/30	2	28.30	0	0.00	28.15	2	2,607	0.08%
2021/03/25	0	0.00	2	28.20	29.15	-2	2,306	-0.09%
2021/03/24	0	0.00	1	28.30	28.20	-1	2,268	-0.04%
2021/03/23	2	27.88	0	0.00	27.60	2	2,249	0.09%
2021/03/18	2	28.00	0	0.00	28.20	2	2,283	0.09%
2021/03/16	0	0.00	5	27.75	27.80	-5	2,263	-0.22%
2021/03/15	0	0.00	1	27.40	27.85	-1	2,265	-0.04%
2021/03/12	2	26.95	1	26.95	27.05	1	2,245	0.04%
2021/03/11	3	27.40	2	27.40	27.20	1	2,239	0.04%
2021/03/10	0	0.00	5	26.68	27.20	-5	2,296	-0.22%
2021/03/09	2	25.40	0	0.00	25.95	2	2,277	0.09%
2021/03/08	2	25.90	0.5	25.70	25.85	1.5	2,285	0.07%
2021/03/05	0	0.00	1	25.90	26.05	-1	2,367	-0.04%
2021/03/02	2	26.80	0	0.00	26.30	2	2,413	0.08%
2021/02/25	0	0.00	4	26.10	26.50	-4	2,399	-0.17%
2021/02/24	0	0.00	0.1	26.20	25.90	-0.1	2,391	0.00%
2021/02/23	2	26.83	2	27.17	26.80	0	2,366	0.00%
2021/02/22	0	0.00	4	26.18	26.70	-4	2,282	-0.18%
2021/02/18	5	25.45	0	0.00	25.90	5	2,247	0.22%
2021/02/04	0	0.00	4	23.75	23.70	-4	2,353	-0.17%
2021/02/01	6	23.95	0	0.00	23.90	6	2,416	0.25%
2021/01/29	8	27.06	0	0.00	25.05	8	2,360	0.34%
2021/01/28	0	0.00	5	26.67	27.45	-5	2,127	-0.23%
2021/01/27	3.1	25.79	5	26.40	25.60	-1.9	2,020	-0.09%
2021/01/20	7	25.90	9	25.56	25.60	-2	1,906	-0.10%
2021/01/19	6	25.73	10	25.49	25.60	-4	1,870	-0.21%
2021/01/18	7	25.76	17	26.19	25.60	-10	1,836	-0.54%
2021/01/15	3	25.05	3	25.05	25.05	0	1,675	0.00%
2021/01/14	12	25.20	0	0.00	24.90	12	1,660	0.72%
2021/01/12	0	0.00	1	24.50	24.50	-1	1,589	-0.06%
2021/01/08	0	0.00	0.5	24.30	24.45	-0.5	1,574	-0.03%
2021/01/05	4	25.50	0	0.00	25.40	4	1,557	0.26%
2021/01/04	2	25.55	3	26.15	25.80	-1	1,553	-0.06%
2020/12/31	0	0.00	4	24.96	25.35	-4	1,405	-0.28%
2020/12/21	1	23.70	0	0.00	23.85	1	1,364	0.07%
2020/12/18	2	24.20	0	0.00	23.95	2	1,366	0.15%
2020/12/14	5	25.57	0	0.00	25.30	5	1,392	0.36%
2020/12/11	1	24.95	0	0.00	25.50	1	1,380	0.07%
2020/12/10	2	24.93	0	0.00	24.40	2	1,351	0.15%
2020/12/09	2	23.90	3.2	24.64	24.60	-1.2	1,285	-0.09%
2020/12/04	13	24.90	6	24.58	24.35	7	1,292	0.54%
2020/12/03	0	0.00	2	24.45	24.70	-2	1,199	-0.17%
2020/12/02	2	24.00	0	0.00	23.80	2	1,219	0.16%
2020/12/01	3	25.27	6	24.63	24.20	-3	1,299	-0.23%
2020/11/19	2	23.35	10	23.40	23.35	-8	1,475	-0.54%
2020/11/18	1	23.65	0	0.00	23.40	1	1,503	0.07%
2020/11/17	2	23.60	2	23.45	23.40	0	1,518	0.00%
2020/11/16	7	24.15	2	23.90	24.15	5	1,639	0.30%
2020/11/13	3	23.00	17	23.22	23.95	-14	1,584	-0.88%
2020/11/12	7	22.44	0	0.00	22.65	7	1,524	0.46%
2020/11/11	3	22.33	1	22.70	22.20	2	1,501	0.13%
2020/11/10	8	22.00	0	0.00	22.50	8	1,444	0.55%
2020/11/06	0	0.00	13	21.20	21.10	-13	1,480	-0.88%
2020/10/13	1.1	21.86	0	0.00	22.00	1.1	1,529	0.07%
2020/10/12	1.1	21.91	1	21.85	21.85	0.1	1,531	0.01%
2020/10/07	0	0.00	1	23.40	23.45	-1	1,564	-0.06%
2020/09/25	3.3	23.33	0	0.00	22.50	3.3	1,799	0.18%
2020/09/24	1	23.35	1	23.30	23.30	0	1,815	0.00%
2020/09/21	0.5	24.60	0	0.00	24.65	0.5	1,804	0.03%
2020/09/18	0	0.00	1	25.40	25.30	-1	1,797	-0.06%
2020/09/17	1	24.95	1	25.15	25.20	0	1,840	0.00%
2020/09/16	0.5	25.05	0	25.05	25.15	0.5	1,823	0.03%
2020/09/15	0.5	24.40	3	23.85	24.50	-2.5	1,744	-0.14%
2020/09/11	4	23.26	7	23.18	23.00	-3	1,719	-0.17%
2020/09/10	1	24.35	0	0.00	24.20	1	1,693	0.06%
2020/09/08	0	0.00	11	25.02	24.75	-11	1,678	-0.66%
2020/09/07	14	26.67	1	25.15	25.55	13	1,676	0.78%
2020/09/04	4	26.15	5	25.93	26.65	-1	1,629	-0.06%
2020/09/03	16	25.47	0	0.00	26.45	16	1,550	1.03%
2020/09/02	4	25.16	0	0.00	25.55	4	1,569	0.25%
2020/08/26	0	0.00	1	24.75	24.75	-1	1,422	-0.07%
2020/08/25	0	0.00	1	24.20	23.50	-1	1,378	-0.07%
2020/08/24	1	23.80	0	0.00	23.65	1	1,351	0.07%
2020/08/21	1	22.90	0	0.00	23.20	1	1,332	0.08%
2020/08/20	0	0.00	15	24.05	22.60	-15	1,383	-1.08%
2020/08/19	1	23.15	1	22.65	23.10	0	1,266	0.00%
2020/08/18	0.5	22.25	0	0.00	22.40	0.5	1,230	0.04%
2020/08/17	0.5	22.30	1	22.50	22.45	-0.5	1,224	-0.04%
2020/08/14	0.5	22.15	0	0.00	22.15	0.5	1,212	0.04%
2020/08/11	3.5	21.29	3	21.57	21.80	0.5	1,146	0.04%
2020/08/06	1	19.75	1	19.45	19.45	0	1,161	0.00%
2020/08/05	5	19.85	1	19.95	19.95	4	1,201	0.33%
2020/08/04	6	19.74	1	20.00	19.70	5	1,204	0.42%
2020/08/03	1	19.70	0	0.00	19.70	1	1,204	0.08%
2020/07/31	5	19.45	0	0.00	19.60	5	1,206	0.41%
2020/07/30	0	0.00	0.4	19.20	19.35	-0.4	1,207	-0.03%
2020/07/27	0	0.00	15	19.79	19.25	-15	1,207	-1.24%
2020/07/10	0	0.00	5.4	22.92	23.05	-5.4	1,089	-0.49%
2020/07/09	6	23.78	0.1	22.90	23.10	5.9	1,056	0.56%
2020/07/08	0	0.00	72	23.08	23.10	-72	944	-7.63%
2020/07/07	0	0.00	10	22.75	22.10	-10	903	-1.11%
2020/07/06	0	0.00	40	22.40	22.45	-40	885	-4.52%
2020/07/03	0	0.00	20	22.05	21.90	-20	856	-2.34%
2020/07/02	0	0.00	10	21.70	21.45	-10	826	-1.21%
2020/06/30	0	0.00	30	20.96	20.95	-30	805	-3.72%
2020/06/29	10	20.90	0	0.00	20.90	10	800	1.25%
2020/06/24	0	0.00	15	21.17	21.15	-15	789	-1.90%
2020/06/22	0	0.00	5	21.20	21.05	-5	728	-0.69%
2020/06/15	15	20.85	0	0.00	20.50	15	709	2.11%
2020/06/12	6	20.43	0	0.00	21.30	6	693	0.86%
2020/06/11	0	0.00	1	20.70	20.90	-1	680	-0.15%
2020/06/10	40	21.31	0	0.00	21.20	40	666	6.00%
2020/06/09	141	21.76	0	0.00	21.50	141	662	21.29%	大買/鉅額交易
2020/06/08	0	0.00	10	21.40	21.30	-10	560	-1.78%
2020/05/18	1	19.15	1	19.00	18.80	0	348	0.00%
2020/05/12	1	18.40	1	19.45	19.60	0	271	0.00%
2020/04/17	0	0.00	2	17.30	17.10	-2	194	-1.03%
2019/12/27	0.5	20.20	0	0.00	20.35	0.5	447	0.11%
2019/12/05	0	0.00	1	21.20	21.05	-1	448	-0.22%
2019/12/04	0	0.00	2	21.23	20.90	-2	435	-0.46%
2019/12/03	0	0.00	1	20.55	20.55	-1	419	-0.24%
2019/12/02	24	20.93	0.3	20.60	20.75	23.7	411	5.76%
2019/11/20	1	19.05	1	19.30	19.30	0	319	0.00%
2019/11/13	0.3	19.25	0	0.00	19.40	0.3	291	0.10%
2019/11/06	0	0.00	2	18.45	18.50	-2	263	-0.76%
2019/11/05	2	18.30	0	0.00	18.45	2	235	0.85%
2019/11/04	0	17.00	0	0.00	17.00	0	223	0.00%
2019/10/16	0	0.00	4	17.10	17.05	-4	239	-1.67%
2019/10/15	10	17.48	6	17.24	17.10	4	240	1.66%
2019/10/09	0	0.00	1	17.50	17.40	-1	239	-0.42%
2019/10/08	0.3	17.55	0	0.00	17.60	0.3	244	0.14%
2019/10/07	1	18.50	4	18.21	18.15	-3	247	-1.21%
2019/09/25	0	0.00	6	17.11	16.95	-6	242	-2.48%
2019/09/24	6	17.21	0	0.00	17.15	6	243	2.47%
2019/09/23	2	17.10	0	0.00	17.05	2	242	0.82%
2019/07/16	0	0.00	2	17.88	17.80	-2	339	-0.59%
2019/07/03	1	18.90	0	0.00	18.95	1	768	0.13%
2019/05/16	1	19.10	0	0.00	18.70	1	1,334	0.07%
2019/04/16	0	0.00	3	21.98	21.45	-3	1,596	-0.19%
2019/04/15	1	21.60	11	21.49	21.75	-10	1,480	-0.68%
2019/04/12	2	21.50	5	21.35	21.05	-3	1,410	-0.21%
2019/04/10	0	0.00	2	20.60	20.60	-2	1,335	-0.15%
2019/04/09	0	0.00	3	21.20	20.80	-3	1,334	-0.22%
2019/04/02	0	0.00	2	20.75	20.90	-2	1,326	-0.15%
2019/03/29	2	21.28	0	0.00	20.70	2	1,407	0.14%
2019/03/26	0	0.00	10	19.85	20.25	-10	1,365	-0.73%
2019/03/21	12	20.29	0	0.00	20.60	12	1,351	0.89%
2019/03/20	4	20.15	0	0.00	19.85	4	1,303	0.31%
2019/03/19	0	0.00	3	19.65	20.00	-3	1,273	-0.24%
2019/03/08	0	0.00	5	19.16	19.40	-5	1,254	-0.40%
2019/03/06	1	20.20	3	20.05	20.15	-2	1,241	-0.16%
2019/03/05	0	0.00	1	19.55	19.60	-1	1,215	-0.08%
2019/03/04	0	0.00	2	19.70	19.70	-2	1,223	-0.16%
2019/02/27	0	0.00	1	19.70	19.70	-1	1,224	-0.08%
2019/02/26	3	20.00	0	0.00	19.75	3	1,229	0.24%
2019/02/25	2	20.23	0	0.00	20.25	2	1,221	0.16%
2019/02/21	3	19.80	0	0.00	19.75	3	1,225	0.24%
2019/02/19	1	20.60	0	0.00	20.20	1	1,251	0.08%
2019/02/18	2	20.28	1	20.60	20.60	1	1,213	0.08%
2019/02/15	1	19.95	1	20.10	19.90	0	1,189	0.00%
2019/02/14	0	0.00	1	20.25	19.90	-1	1,167	-0.09%
2019/02/12	0	0.00	10	19.60	19.60	-10	1,135	-0.88%
2019/02/11	12	19.91	0	0.00	19.90	12	1,112	1.08%
2019/01/30	1	18.50	0	0.00	18.50	1	1,016	0.10%
2019/01/14	5	19.20	0	0.00	19.40	5	927	0.54%
2019/01/10	15	18.87	15	18.83	18.90	0	809	0.00%
2019/01/04	2	16.50	2	16.45	16.55	0	630	0.00%
2019/01/02	4	17.53	0	0.00	17.20	4	657	0.61%
2018/12/27	0	0.00	1	17.40	17.20	-1	654	-0.15%
2018/12/26	1	16.90	10	18.00	16.90	-9	646	-1.39%
2018/12/25	0	0.00	1	17.90	18.00	-1	629	-0.16%
2018/12/24	0	0.00	1	18.35	18.55	-1	606	-0.16%
2018/12/22	11	17.26	0	0.00	17.40	11	495	2.22%
2018/12/21	1	17.15	0	0.00	17.00	1	486	0.21%
2018/09/28	0	0.00	3	17.55	17.35	-3	669	-0.45%
2018/08/02	0	0.00	10	21.56	21.80	-10	1,020	-0.98%
2018/07/24	0	0.00	2	21.40	21.40	-2	996	-0.20%
2018/07/19	0	0.00	5	22.20	22.20	-5	983	-0.51%
2018/07/18	15	23.02	0	0.00	22.65	15	976	1.54%
2018/07/17	3	22.10	0	0.00	23.20	3	958	0.31%
2018/07/16	1	22.00	0	0.00	21.95	1	940	0.11%
2018/07/11	1	22.20	0	0.00	22.10	1	894	0.11%
2018/07/10	2	21.55	0	0.00	22.70	2	867	0.23%
2018/07/09	3	21.47	0	0.00	22.30	3	790	0.38%
2018/06/28	0.1	20.15	0	0.00	20.30	0.1	674	0.01%
2018/02/09	0	18.40	0	0.00	18.55	0	2,256	0.00%
2018/01/03	2	23.25	40	24.50	23.05	-38	2,810	-1.35%