港建* (3093)-大展券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
3,494張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	30.65	30.85	-1	76	-1.30%
2024/02/16	0	0.00	6	30.70	30.80	-6	76	-7.86%
2023/10/11	3	32.40	0	0.00	32.40	3	171	1.75%
2023/10/03	1	33.10	0	0.00	33.10	1	181	0.55%
2023/09/27	2	32.50	0	0.00	32.40	2	193	1.03%
2023/09/21	1	32.00	0	0.00	32.20	1	245	0.41%
2023/09/18	2	32.25	0	0.00	32.20	2	253	0.79%
2023/09/14	2	31.80	0	0.00	31.55	2	267	0.75%
2023/08/08	7	33.20	3	33.15	33.20	4	360	1.11%
2023/08/07	10	32.82	0	0.00	33.05	10	362	2.76%
2023/07/12	0	0.00	1	31.00	30.95	-1	454	-0.22%
2023/06/29	2	37.30	0	0.00	37.35	2	476	0.42%
2023/06/28	1	36.70	0	0.00	36.75	1	507	0.20%
2023/06/26	4	37.40	0	0.00	37.35	4	537	0.74%
2023/06/15	0	0.00	3	37.25	37.35	-3	682	-0.44%
2023/05/11	0	0.00	1	34.15	34.15	-1	1,898	-0.05%
2023/05/10	1	34.80	0	0.00	34.70	1	1,922	0.05%
2023/04/21	0	0.00	1	37.35	37.35	-1	2,055	-0.05%
2023/04/20	1	38.50	0	0.00	38.20	1	2,066	0.05%
2023/04/18	0	0.00	2	39.55	39.20	-2	2,050	-0.10%
2023/04/12	0.1	39.25	0	0.00	38.85	0.1	2,009	0.00%
2023/03/30	0	0.00	3	38.65	38.85	-3	1,947	-0.15%
2023/03/17	2	42.03	2	42.48	41.95	0	1,747	0.00%
2023/03/16	1	39.95	0	0.00	39.90	1	1,635	0.06%
2023/03/09	3	41.00	1	39.20	41.00	2	1,168	0.17%
2023/03/06	5	33.80	0	0.00	34.75	5	674	0.74%
2023/02/17	2	30.15	1	30.50	30.65	1	500	0.20%
2023/02/13	0	0.00	2	29.35	29.35	-2	470	-0.43%
2023/02/09	0	0.00	1	30.05	29.75	-1	455	-0.22%
2023/02/08	0	0.00	1	29.95	30.10	-1	441	-0.23%
2023/02/07	1	30.55	0	0.00	30.50	1	410	0.24%
2023/02/02	1	28.55	0	0.00	28.55	1	293	0.34%
2023/01/31	1	27.90	0	0.00	28.00	1	270	0.37%
2023/01/16	1	27.60	0	0.00	27.60	1	250	0.40%
2023/01/13	1	28.00	0	0.00	28.00	1	238	0.42%
2023/01/12	1	28.00	0	0.00	28.00	1	234	0.43%
2023/01/11	3	29.00	0	0.00	28.75	3	217	1.38%
2023/01/10	1	28.50	0	0.00	28.40	1	189	0.53%
2022/12/30	0	0.00	3	27.15	26.95	-3	162	-1.84%
2022/12/20	3	26.40	0	0.00	25.90	3	150	2.00%
2022/12/16	4	27.28	0	0.00	27.65	4	135	2.96%
2022/12/15	4	27.49	0	0.00	27.50	4	133	2.99%
2022/12/12	1	28.65	0	0.00	27.80	1	117	0.85%
2022/11/25	0	0.00	2	108.50	107.50	-2	102	-1.96%
2022/11/23	0	0.00	2	107.50	108.00	-2	106	-1.88%
2022/10/27	0	89.00	0	0.00	89.00	0	263	0.02%
2022/10/25	0	0.00	1	87.80	87.80	-1	280	-0.36%
2022/09/30	1	92.10	0	0.00	94.00	1	704	0.14%
2022/09/26	2	95.25	0	0.00	94.00	2	728	0.27%
2022/09/06	0	0.00	1	107.50	105.50	-1	843	-0.12%
2022/08/26	3	115.00	2	114.00	113.50	1	932	0.11%
2022/08/22	0	0.00	1	108.50	108.00	-1	1,048	-0.10%
2022/08/19	0	0.00	6	107.50	106.50	-6	1,062	-0.56%
2022/08/16	5	106.50	0	0.00	104.00	5	1,123	0.44%
2022/08/11	1	108.00	1	107.50	106.00	0	1,192	0.00%
2022/08/10	1	108.50	0	0.00	107.50	1	1,235	0.08%
2022/08/09	1	106.50	0	0.00	107.00	1	1,265	0.08%
2022/08/08	0	0.00	0	113.00	114.50	0	1,296	0.00%
2022/08/05	7	115.29	5	116.00	115.50	2	1,359	0.15%
2022/08/04	1	113.04	10	113.50	113.00	-9	1,420	-0.63%
2022/08/02	4	124.88	3	121.01	120.00	1	1,423	0.07%
2022/08/01	2	129.52	2	129.00	129.00	0	1,412	0.00%
2022/07/29	20	128.00	16	129.78	128.00	4	1,405	0.28%
2022/07/28	0	0.00	1	128.00	125.00	-1	1,390	-0.07%
2022/07/27	1	131.00	0	0.00	134.00	1	1,370	0.07%
2022/07/26	0	0.00	1	126.13	124.00	-1	1,349	-0.08%
2022/07/25	2	130.53	2	132.02	129.50	0	1,337	0.00%
2022/07/22	5	132.99	5	134.48	130.00	0	1,324	0.00%
2022/07/21	10	136.75	1	135.96	131.50	9	1,313	0.69%
2022/07/20	6	136.68	7	137.79	134.00	-1	1,294	-0.07%
2022/07/18	0	0.00	1	156.00	158.00	-1	1,242	-0.08%
2022/07/15	3	154.50	2	157.00	152.00	1	1,218	0.08%
2022/07/14	0	0.00	0.2	157.99	156.50	-0.2	1,173	-0.02%
2022/07/13	4	148.00	6	149.83	152.50	-2	1,114	-0.18%
2022/07/12	5	138.10	6	138.17	140.50	-1	1,054	-0.09%
2022/07/11	6	135.67	3	136.50	135.00	3	1,026	0.29%
2022/07/07	1	113.00	1	118.00	118.50	0	967	0.00%
2022/06/29	0	0.00	2	120.00	122.50	-2	924	-0.22%
2022/06/28	1	120.50	0	0.00	120.00	1	898	0.11%
2022/06/24	0	0.00	3	121.00	121.00	-3	877	-0.34%
2022/06/23	5	118.20	3	118.67	117.50	2	867	0.23%
2022/06/22	2	124.75	1	122.00	119.00	1	855	0.12%
2022/06/21	1	119.00	0	0.00	126.50	1	840	0.12%
2022/06/17	1	115.00	0	0.00	118.50	1	828	0.12%
2022/06/16	0	0.00	2	131.25	123.00	-2	821	-0.24%
2022/06/15	2	125.50	0	0.00	125.50	2	811	0.25%
2022/06/14	1	131.50	0	0.00	132.50	1	801	0.12%
2022/06/13	0	0.00	1	133.50	132.50	-1	784	-0.13%
2022/06/10	0.2	145.50	2	145.00	144.00	-1.8	765	-0.24%
2022/06/09	3	151.50	0	0.00	153.00	3	746	0.40%
2022/06/01	2	153.75	25	151.54	155.50	-23	662	-3.47%
2022/05/31	55	146.59	34	150.12	150.00	21	628	3.34%
2022/05/30	3	141.83	1	143.00	144.00	2	576	0.35%
2022/05/18	0	0.00	10	120.30	125.00	-10	323	-3.09%
2022/05/17	2	121.75	0	0.00	121.00	2	275	0.73%
2022/05/16	0	0.00	2	118.00	113.00	-2	237	-0.84%
2022/05/13	1	104.00	1	107.00	114.00	0	191	0.00%
2022/05/12	6	105.50	8	106.19	106.00	-2	124	-1.60%
2022/02/22	0	0.00	0.5	85.30	86.50	-0.5	98	-0.51%
2022/01/04	1	92.10	0	0.00	93.20	1	86	1.16%
2022/01/03	0	0.00	1.1	93.30	93.30	-1.1	69	-1.55%
2021/12/29	0	0.00	1	78.00	77.90	-1	35	-2.84%
2021/12/28	0	0.00	3	78.00	78.00	-3	35	-8.52%
2021/10/14	1	77.40	0	0.00	77.40	1	164	0.61%
2021/10/13	1	78.60	0	0.00	78.20	1	166	0.60%
2021/10/08	1	77.90	0	0.00	79.00	1	169	0.59%
2021/10/07	3	77.57	0	0.00	77.90	3	169	1.77%
2021/10/06	3	76.73	0	0.00	76.80	3	170	1.76%
2021/10/04	1	75.00	0	0.00	74.80	1	175	0.57%
2021/09/07	2	80.80	0	0.00	80.30	2	190	1.05%
2021/09/06	0	86.20	1	85.90	86.90	-1	179	-0.55%
2021/09/02	0	0.00	2	79.95	80.70	-2	166	-1.20%
2021/08/31	0	0.00	2	80.50	79.80	-2	162	-1.23%
2021/08/30	1	78.80	0	0.00	78.00	1	159	0.63%
2021/08/20	1	74.50	0	0.00	74.70	1	140	0.71%
2021/08/19	0	0.00	1	73.50	73.30	-1	139	-0.72%
2021/07/21	1	70.60	0	0.00	68.30	1	118	0.84%
2021/06/28	2	67.00	0	0.00	67.00	2	196	1.02%
2021/06/18	2	69.40	0	0.00	67.50	2	236	0.85%
2021/06/10	0	0.00	2	61.40	61.10	-2	227	-0.88%
2021/05/27	1	56.80	0	0.00	56.50	1	222	0.45%
2021/05/18	0	0.00	5	50.80	53.00	-5	218	-2.29%
2021/05/12	0	0.00	50	52.12	54.70	-50	210	-23.77%
2021/05/11	0	0.00	70	58.30	57.10	-70	206	-33.91%
2021/05/10	0	0.00	1	61.80	61.80	-1	201	-0.50%
2021/05/06	0	0.00	2	61.00	60.30	-2	197	-1.01%
2021/05/03	1	60.00	0	0.00	59.50	1	188	0.53%
2021/04/29	0	0.00	2	60.40	60.20	-2	185	-1.08%
2021/04/28	5	61.00	0	0.00	61.90	5	182	2.74%
2021/04/26	16	63.25	10	60.26	63.90	6	175	3.42%
2021/04/22	10	61.50	0	0.00	58.80	10	164	6.10%
2021/04/15	10	64.00	0	0.00	65.50	10	149	6.70%
2021/04/12	0	0.00	20	68.00	69.10	-20	143	-13.95%
2021/04/07	1	72.60	2	74.15	73.00	-1	134	-0.74%
2021/04/06	22	71.41	1	71.00	72.60	21	123	16.95%
2021/04/01	34	63.53	0	0.00	66.00	34	105	32.22%
2021/03/31	40	60.75	0	0.00	60.00	40	97	41.22%
2021/03/30	0	0.00	2	58.80	59.50	-2	79	-2.52%
2021/02/26	0	0.00	1	38.95	39.40	-1	24	-4.03%
2021/02/25	1	39.30	0	0.00	39.30	1	24	4.01%
2020/10/13	0	0.00	7	34.09	34.15	-7	87	-7.97%
2020/09/11	7	36.51	0	0.00	34.45	7	90	7.73%
2020/08/28	4	38.55	0	0.00	37.05	4	60	6.59%
2020/08/11	1	30.15	1	30.55	30.30	0	27	0.00%
2020/04/14	0	0.00	2	27.30	27.35	-2	15	-12.55%
2019/12/04	2	26.78	0	0.00	26.45	2	8	23.72%
2019/07/25	2	29.95	0	0.00	30.90	2	34	5.75%
2019/02/18	0	25.70	0	0.00	25.45	0	8	0.04%
2018/04/30	0	0.00	0	25.60	26.10	0	8	-0.43%
2018/01/29	0	28.80	0	0.00	28.80	0	8	0.44%