笙泉 (3122)-大展券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.65
漲跌
▲0.10
漲幅
+0.24%
成交量
691張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	41.65	41.65	-5	735	-0.68%
2024/03/05	3	44.22	0	0.00	44.85	3	1,529	0.20%
2024/02/27	0	0.00	3	44.55	44.40	-3	2,285	-0.13%
2024/02/26	3	45.50	0	0.00	44.60	3	3,065	0.10%
2024/02/21	0	0.00	1	43.90	44.30	-1	3,354	-0.03%
2024/02/20	1	43.55	0	0.00	43.50	1	3,427	0.03%
2024/02/15	1	42.50	0	0.00	42.65	1	3,623	0.03%
2024/01/19	1	42.00	0	0.00	41.80	1	6,760	0.01%
2024/01/08	1	43.00	0	0.00	43.30	1	8,998	0.01%
2024/01/04	0	0.00	2	44.45	43.50	-2	9,260	-0.02%
2024/01/03	0	0.00	2	45.10	45.10	-2	9,566	-0.02%
2023/12/27	5	47.05	7	47.18	46.30	-2	10,788	-0.02%
2023/12/26	8	46.63	1	46.80	46.95	7	10,829	0.06%
2023/12/19	0	0.00	5	45.00	45.20	-5	11,450	-0.04%
2023/12/15	4	48.28	3	46.80	46.80	1	11,723	0.01%
2023/12/14	0	0.00	2	48.40	49.00	-2	11,764	-0.02%
2023/12/07	1	50.30	0	0.00	50.30	1	11,691	0.01%
2023/12/06	1	51.60	0	0.00	51.40	1	11,639	0.01%
2023/12/05	1	50.80	0	0.00	51.60	1	11,467	0.01%
2023/11/30	1	53.50	0	0.00	53.00	1	11,333	0.01%
2023/11/29	1	53.40	3	53.83	52.80	-2	11,162	-0.02%
2023/11/28	4	52.38	5	52.48	53.30	-1	10,863	-0.01%
2023/11/27	1	49.00	0	0.00	48.50	1	10,560	0.01%
2023/11/23	5	53.12	9	53.77	52.90	-4	10,378	-0.04%
2023/11/22	0	0.00	4	48.14	51.20	-4	9,582	-0.04%
2023/11/21	2	46.25	2	46.40	46.60	0	9,318	0.00%
2023/11/17	1	48.30	0	0.00	46.60	1	9,246	0.01%
2023/11/10	1	46.15	0	0.00	46.15	1	8,846	0.01%
2023/11/09	7	50.77	7	50.83	47.25	0	8,668	0.00%
2023/11/08	8	48.75	5	49.27	50.10	3	8,060	0.04%
2023/11/06	3	45.17	0	0.00	45.20	3	7,728	0.04%
2023/10/31	52	47.16	52	45.55	48.00	0	7,064	0.00%
2023/10/27	0	0.00	1	46.70	45.70	-1	6,086	-0.02%
2023/10/26	1	44.15	1	46.10	44.15	0	5,653	0.00%
2023/10/24	6	47.26	6	47.50	45.00	0	5,298	0.00%
2023/10/23	2	44.30	5	46.24	46.50	-3	4,810	-0.06%
2023/10/20	1	42.30	2	46.65	42.30	-1	4,413	-0.02%
2023/10/19	0	0.00	1	42.00	43.75	-1	3,829	-0.03%
2023/10/18	1	39.60	0	0.00	39.80	1	3,708	0.03%
2023/10/17	3	40.02	3	37.90	37.70	0	3,536	0.00%
2023/10/13	2	44.80	1	43.85	43.70	1	3,347	0.03%
2023/10/12	1	45.30	0	0.00	46.00	1	3,264	0.03%
2023/10/11	6	48.25	4	47.53	45.25	2	3,075	0.07%
2023/10/06	2	43.85	2	45.60	45.60	0	2,760	0.00%
2023/10/05	3	46.62	4	46.41	45.45	-1	2,622	-0.04%
2023/10/04	3	41.70	4	41.94	43.25	-1	2,202	-0.05%
2023/10/03	2	38.70	19	37.21	39.35	-17	1,669	-1.02%
2023/10/02	6	35.38	0	0.00	35.80	6	1,519	0.39%
2023/09/28	18	35.09	2	35.28	36.00	16	1,436	1.11%
2023/09/27	1	33.60	2	34.53	35.20	-1	1,002	-0.10%
2023/09/26	1	32.60	3	32.82	32.00	-2	848	-0.24%
2023/09/25	1	30.60	0	0.00	30.50	1	786	0.13%
2023/09/22	3	31.68	1	31.50	31.60	2	778	0.26%
2023/09/20	1	33.55	33	32.10	31.90	-32	699	-4.58%
2023/09/19	0	0.00	8	31.33	31.35	-8	516	-1.55%
2023/09/18	1	28.65	2	28.68	28.50	-1	465	-0.22%
2023/09/14	1	26.80	4	27.50	26.75	-3	407	-0.74%
2023/09/13	4	26.48	0	0.00	27.05	4	362	1.10%
2023/08/07	1	24.70	0	0.00	24.65	1	343	0.29%
2023/06/27	4	29.93	1	30.00	28.50	3	278	1.08%
2023/06/26	1	27.70	1	28.15	28.15	0	189	0.00%
2023/04/20	1	25.70	0	0.00	25.75	1	357	0.28%
2023/04/19	2	26.73	0	0.00	26.55	2	354	0.56%
2023/04/14	1	27.40	0	0.00	27.40	1	350	0.29%
2023/04/12	0	0.00	1	28.00	27.90	-1	350	-0.29%
2023/04/06	0	0.00	0.1	27.00	27.40	-0.1	343	-0.01%
2023/03/24	0	0.00	1	28.30	28.30	-1	349	-0.29%
2023/03/16	2	26.70	0	0.00	26.65	2	351	0.57%
2023/03/13	10	27.15	0	0.00	27.15	10	369	2.70%
2023/03/09	20	29.50	0	0.00	28.90	20	386	5.18%
2023/03/01	2	28.10	0	0.00	28.05	2	382	0.52%
2023/02/23	0	28.85	0	0.00	28.45	0	395	0.00%
2023/02/21	0	0.00	1	28.70	28.65	-1	477	-0.21%
2023/02/16	1	27.80	0	0.00	28.05	1	562	0.18%
2023/02/14	0	0.00	3	28.77	27.85	-3	536	-0.56%
2023/02/13	1	26.40	0	0.00	26.40	1	513	0.19%
2023/02/08	0	0.00	2	28.25	28.00	-2	521	-0.38%
2023/02/01	0	0.00	2	27.40	27.40	-2	507	-0.39%
2023/01/31	2	25.95	0	0.00	25.95	2	500	0.40%
2023/01/16	1	24.50	0	0.00	24.40	1	501	0.20%
2022/12/22	2	26.45	0	0.00	26.25	2	592	0.34%
2022/12/12	0	0.00	5	26.75	26.85	-5	593	-0.84%
2022/12/02	5	29.87	1	29.50	29.45	4	576	0.69%
2022/11/29	1	27.80	0	0.00	27.85	1	552	0.18%
2022/11/28	0	0.00	1	27.20	27.80	-1	546	-0.18%
2022/11/21	1	28.50	0	0.00	27.80	1	523	0.19%
2022/11/17	1	29.05	0	0.00	29.00	1	498	0.20%
2022/11/16	0	0.00	1	27.30	28.85	-1	425	-0.24%
2022/11/14	1	25.30	0	0.00	25.45	1	337	0.30%
2022/11/01	0	0.00	1	25.80	25.80	-1	324	-0.31%
2022/10/26	1	23.90	0	0.00	23.80	1	326	0.31%
2022/10/19	0	0.00	1	26.00	25.05	-1	332	-0.30%
2022/10/13	1	23.30	0	0.00	23.15	1	360	0.28%
2022/10/05	0	0.00	1	27.50	28.15	-1	364	-0.27%
2022/09/26	1	26.35	0	0.00	25.70	1	349	0.29%
2022/09/19	0	0.00	1	30.10	29.70	-1	376	-0.27%
2022/09/16	1	30.40	0	0.00	30.10	1	380	0.26%
2022/09/12	0	0.00	1	30.20	30.15	-1	415	-0.24%
2022/09/07	1	28.80	0	0.00	28.65	1	438	0.23%
2022/07/04	0	0.00	1	34.95	36.40	-1	1,288	-0.08%
2022/07/01	0	36.10	0	0.00	34.85	0	1,359	0.00%
2022/06/29	0	40.50	0	0.00	39.50	0	1,690	0.00%
2022/06/14	0	0.00	5	45.60	46.70	-5	2,875	-0.17%
2022/06/13	0	0.00	7	47.03	47.00	-7	2,875	-0.24%
2022/06/09	6	49.13	5	49.00	49.05	1	2,883	0.03%
2022/05/18	11	50.48	0	0.00	50.10	11	3,303	0.33%
2022/04/25	0	0.00	1	52.20	52.00	-1	3,326	-0.03%
2022/04/22	0	0.00	3	56.00	55.70	-3	3,311	-0.09%
2022/04/21	3	57.50	0	0.00	57.00	3	3,298	0.09%
2022/04/15	1	58.20	0	0.00	55.70	1	3,225	0.03%
2022/04/13	1	60.00	0	0.00	60.10	1	3,141	0.03%
2022/04/11	0	0.00	2	58.20	59.00	-2	3,039	-0.07%
2022/04/07	0	0.00	2	62.20	62.00	-2	2,917	-0.07%
2022/04/06	2	67.30	2	65.50	66.00	0	2,848	0.00%
2022/04/01	5	66.88	2	67.25	66.80	3	2,782	0.11%
2022/03/31	2	67.95	3	68.93	68.90	-1	2,525	-0.04%
2022/03/30	4	64.33	8	66.00	67.10	-4	2,022	-0.20%
2022/03/29	4	61.03	1	61.80	61.00	3	1,858	0.16%
2022/03/23	12	59.94	7	58.50	57.90	5	1,661	0.30%
2022/03/09	0.1	51.25	0	0.00	51.10	0.1	1,810	0.01%
2022/03/07	0	54.90	0	0.00	54.60	0	1,918	0.00%
2022/03/03	0	0.00	9	58.16	60.60	-9	2,072	-0.43%
2022/03/02	0	0.00	0	53.85	55.10	0	2,050	0.00%
2022/03/01	4	54.45	0	0.00	53.80	4	2,081	0.19%
2022/02/25	0	0.00	1	52.30	52.50	-1	2,133	-0.05%
2022/02/11	0	0.00	4	55.45	53.00	-4	4,194	-0.10%
2022/02/07	0	0.00	1	48.20	48.10	-1	4,276	-0.02%
2022/01/21	1	46.80	0	0.00	46.80	1	4,668	0.02%
2022/01/14	1	48.20	0	0.00	49.05	1	4,739	0.02%
2022/01/13	2	49.63	0	0.00	49.75	2	4,752	0.04%
2022/01/10	0	0.00	1	52.80	53.30	-1	4,762	-0.02%
2022/01/07	1	51.80	8	52.25	51.80	-7	4,756	-0.15%
2022/01/06	1	56.20	0	0.00	54.90	1	4,738	0.02%
2022/01/04	2	57.10	0	0.00	57.00	2	4,741	0.04%
2021/12/24	3	60.57	3	62.30	60.60	0	4,805	0.00%
2021/12/23	2	59.10	0	0.00	59.10	2	4,752	0.04%
2021/12/22	1	58.90	0	0.00	58.80	1	4,763	0.02%
2021/12/14	0	0.00	25	56.05	56.20	-25	4,773	-0.52%
2021/12/13	0	0.00	14	59.87	59.70	-14	4,756	-0.29%
2021/12/10	1	60.40	44	58.98	58.60	-43	4,756	-0.90%
2021/12/09	3	60.60	18	62.54	60.50	-15	4,752	-0.32%
2021/12/08	9	63.70	1	64.60	61.70	8	4,733	0.17%
2021/12/07	35	65.64	13	67.31	65.00	22	4,663	0.47%
2021/12/03	17	64.68	0	0.00	64.00	17	4,677	0.36%
2021/12/02	75	65.77	22	67.11	64.90	53	4,793	1.11%
2021/12/01	5	64.74	5	65.68	65.70	0	4,893	0.00%
2021/11/30	8	65.45	11	67.36	64.30	-3	4,931	-0.06%
2021/11/29	7	62.86	3	60.80	65.40	4	4,785	0.08%
2021/11/25	5	62.34	0	0.00	61.50	5	4,796	0.10%
2021/11/22	0	0.00	5	66.92	65.80	-5	4,830	-0.10%
2021/11/19	5	68.62	0	0.00	67.80	5	4,775	0.10%
2021/11/18	12	69.30	19	66.07	65.10	-7	4,667	-0.15%
2021/11/17	4	67.35	31	66.18	66.20	-27	4,523	-0.60%
2021/11/16	34	69.39	35.1	68.47	67.40	-1.1	4,391	-0.02%
2021/11/15	21	66.24	16	64.63	66.80	5	3,974	0.13%
2021/11/12	14	60.31	14	60.36	60.80	0	3,582	0.00%
2021/11/11	14	54.72	0	0.00	55.30	14	3,248	0.43%
2021/11/10	13	52.21	7	51.14	52.10	6	3,154	0.19%
2021/11/09	7	49.15	2	48.98	50.00	5	3,062	0.16%
2021/11/02	0	0.00	2	45.85	45.85	-2	3,213	-0.06%
2021/10/29	10	49.14	12	48.05	46.45	-2	3,380	-0.06%
2021/10/28	4	47.43	1	45.90	47.95	3	3,179	0.09%
2021/10/27	1	43.90	0	0.00	43.60	1	3,183	0.03%
2021/10/20	0	0.00	1	42.10	43.10	-1	3,683	-0.03%
2021/10/18	1	40.80	0	0.00	41.00	1	4,039	0.02%
2021/10/01	0	0.00	1	41.00	41.05	-1	6,371	-0.02%
2021/09/29	1	45.10	3	45.73	44.85	-2	6,380	-0.03%
2021/09/24	2	47.20	9	46.07	47.20	-7	6,390	-0.11%
2021/09/16	0	0.00	2	48.75	48.50	-2	6,404	-0.03%
2021/09/14	13	49.59	18	48.91	48.30	-5	6,400	-0.08%
2021/09/10	1	50.10	0	0.00	50.30	1	6,466	0.02%
2021/09/08	0	0.00	3	49.10	49.10	-3	6,625	-0.05%
2021/09/07	7	52.39	12	53.52	52.70	-5	6,680	-0.07%
2021/09/06	9	54.74	7	54.79	55.00	2	6,550	0.03%
2021/09/03	24	51.82	80	52.75	53.20	-56	6,475	-0.86%
2021/09/02	4	52.98	1	53.00	50.00	3	6,544	0.05%
2021/09/01	7	53.07	0	0.00	52.70	7	6,477	0.11%
2021/08/31	7	49.68	0	0.00	51.10	7	6,345	0.11%
2021/08/30	28	49.46	33	50.67	49.40	-5	6,297	-0.08%
2021/08/27	0	0.00	13	49.08	48.80	-13	6,269	-0.21%
2021/08/26	4	50.10	5	52.50	49.90	-1	6,278	-0.02%
2021/08/24	10	45.05	11	46.32	44.90	-1	6,243	-0.02%
2021/08/23	2	45.88	25	45.41	46.15	-23	6,234	-0.37%
2021/08/20	6	42.93	12	43.88	43.30	-6	6,243	-0.10%
2021/08/19	11	42.70	10	43.45	42.45	1	6,232	0.02%
2021/08/18	0	0.00	11	46.75	47.00	-11	6,272	-0.18%
2021/08/17	7	44.28	6	46.86	43.85	1	6,281	0.02%
2021/08/16	1	45.55	7	46.21	46.20	-6	6,263	-0.10%
2021/08/13	16	45.45	3	45.30	45.20	13	6,242	0.21%
2021/08/12	0	0.00	1	48.10	47.50	-1	6,214	-0.02%
2021/08/11	15	49.03	2	48.90	46.00	13	6,187	0.21%
2021/08/10	1	49.65	7	50.98	48.25	-6	6,127	-0.10%
2021/08/09	3	53.60	32	56.12	52.00	-29	6,033	-0.48%
2021/08/06	2	53.85	11	55.21	55.20	-9	5,963	-0.15%
2021/08/05	24	55.25	50	55.16	57.20	-26	5,881	-0.44%
2021/08/03	12	52.64	12	54.77	52.00	0	5,690	0.00%
2021/08/02	18	53.01	7	53.94	53.80	11	5,705	0.19%
2021/07/30	164	54.20	4	55.13	53.00	160	5,689	2.81%	大買/鉅額交易
2021/07/29	1.1	51.58	2	49.95	52.80	-1	5,541	-0.02%
2021/07/28	2	48.65	2	46.43	48.05	0	5,490	0.00%
2021/07/27	0	0.00	1	55.80	50.60	-1	5,432	-0.02%
2021/07/26	6	56.68	7	54.87	55.10	-1	5,357	-0.02%
2021/07/23	7	59.21	9	59.42	54.60	-2	5,274	-0.04%
2021/07/22	2.1	60.52	30	60.55	58.00	-28	5,129	-0.54%
2021/07/21	26	60.65	25	59.89	61.70	1	4,952	0.02%
2021/07/20	7	55.61	110	56.61	57.80	-103	4,517	-2.28%	大賣/鉅額交易
2021/07/19	12	53.10	44	54.21	52.60	-32	4,276	-0.75%
2021/07/16	191	52.75	28	54.17	51.50	163	4,135	3.94%	大買/鉅額交易
2021/07/15	2	50.40	4	49.73	51.50	-2	3,911	-0.05%
2021/07/14	7	50.56	14	48.99	47.40	-7	3,775	-0.19%
2021/07/13	25	51.24	26	51.11	49.90	-1	3,709	-0.03%
2021/07/12	3	47.60	0	0.00	47.60	3	3,547	0.08%
2021/07/09	15	42.35	23	41.73	43.30	-8	3,725	-0.21%
2021/07/08	6	39.59	1	39.20	39.40	5	3,552	0.14%
2021/07/07	6	38.25	16	38.17	38.00	-10	3,521	-0.28%
2021/07/02	30	37.30	0	0.00	37.30	30	3,513	0.85%
2021/06/29	0	0.00	10	38.85	37.15	-10	3,515	-0.28%
2021/06/28	10	38.30	0	0.00	38.30	10	3,524	0.28%
2021/06/21	2	40.13	0	0.00	38.40	2	3,533	0.06%
2021/06/18	7	42.27	22	43.43	42.60	-15	3,633	-0.41%
2021/06/17	0	0.00	2	41.38	42.25	-2	3,472	-0.06%
2021/06/16	15	41.05	21	41.42	41.20	-6	3,517	-0.17%
2021/06/11	22	40.04	53	40.66	40.00	-31	3,525	-0.88%
2021/06/10	56	39.85	2	39.90	39.25	54	3,569	1.51%
2021/05/26	0	0.00	5	38.73	36.75	-5	3,123	-0.16%
2021/05/25	5	37.12	3	36.30	37.15	2	3,086	0.06%
2021/05/11	23	35.45	29	34.83	34.20	-6	3,010	-0.20%
2021/05/10	16	37.84	55	38.76	38.00	-39	2,984	-1.31%
2021/05/07	48	38.31	2	38.50	38.50	46	2,970	1.55%
2021/05/04	2	33.60	0	0.00	32.85	2	2,871	0.07%
2021/04/26	0	0.00	7	42.47	41.55	-7	2,795	-0.25%
2021/04/23	7	41.46	0	0.00	41.50	7	2,705	0.26%
2021/04/21	0	0.00	46	41.37	40.20	-46	2,559	-1.80%
2021/04/20	0	0.00	4	38.90	40.15	-4	2,414	-0.17%
2021/04/19	0	38.28	0	0.00	36.50	0	2,367	0.00%
2021/04/16	2	40.38	1	44.45	40.05	1	2,292	0.04%
2021/04/15	0	0.00	3	42.33	44.50	-3	2,101	-0.14%
2021/04/14	32	45.15	0	0.00	41.40	32	1,891	1.69%
2021/04/09	0	0.00	4	51.00	50.50	-4	1,903	-0.21%
2021/04/08	3	54.70	0	0.00	55.60	3	1,884	0.16%
2021/04/07	2	49.75	0	0.00	51.10	2	1,865	0.11%
2021/04/06	12	49.14	0	0.00	49.65	12	1,848	0.65%
2021/04/01	4	49.20	7	48.00	49.50	-3	1,878	-0.16%
2021/03/31	9	49.83	0	0.00	49.50	9	1,882	0.48%
2021/03/26	1	44.75	1	43.20	41.20	0	1,876	0.00%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	3	36.93	16	37.38	37.40	-13	1,929	-0.67%
2021/03/19	12	30.15	0	0.00	30.95	12	1,810	0.66%
2021/03/18	0	0.00	0	27.00	28.15	0	1,721	0.00%
2021/03/16	8	27.40	8	26.33	24.95	0	1,661	0.00%
2021/03/10	0	0.00	2	20.45	21.30	-2	1,663	-0.12%
2021/03/09	2	19.40	0	0.00	19.40	2	1,699	0.12%
2021/02/23	0	0.00	10	23.30	23.40	-10	1,677	-0.60%
2020/12/30	10	18.85	0	0.00	18.75	10	1,216	0.82%
2020/12/17	0	0.00	2	20.00	20.00	-2	1,026	-0.19%
2020/12/16	2	22.05	0	0.00	22.00	2	946	0.21%
2020/12/02	1	15.70	1	15.95	16.30	0	488	0.00%
2020/09/28	0	0.00	1	11.50	11.60	-1	326	-0.31%
2020/09/25	0	0.00	3	11.65	11.50	-3	331	-0.91%
2020/09/24	2	12.10	1	11.85	11.85	1	335	0.30%
2020/09/22	3	13.08	4	14.20	12.75	-1	328	-0.30%
2020/09/21	0	0.00	10	13.00	13.30	-10	287	-3.48%
2020/09/18	11	12.78	0	0.00	12.80	11	280	3.92%
2020/09/17	3	13.92	0	0.00	13.50	3	268	1.12%
2020/07/23	0	11.10	0	0.00	11.10	0	191	0.00%
2020/04/10	0	9.40	0	0.00	8.63	0	114	0.00%
2020/04/06	0	8.95	0	0.00	7.92	0	117	0.00%
2020/02/17	0	11.05	0	0.00	10.95	0	59	0.00%
2020/02/11	0	11.10	0	0.00	11.00	0	56	0.00%
2020/02/04	0	10.50	0	0.00	10.60	0	58	0.00%
2019/12/16	0	11.55	0	0.00	11.40	0	75	0.01%
2019/11/11	0	12.90	0	0.00	12.80	0	62	0.01%
2019/09/25	0	0.00	1	14.85	14.45	-1	59	-1.69%
2019/09/24	1	13.70	0	0.00	14.45	1	43	2.30%
2019/05/09	0	0.00	1	12.80	12.75	-1	51	-1.94%
2019/05/07	1	13.40	1	13.10	13.40	0	45	0.00%
2019/04/24	0	13.80	0	0.00	12.50	0	38	0.00%
2019/04/23	0	0.00	1	12.85	12.55	-1	37	-2.69%
2019/04/22	0	0.00	1	12.80	12.75	-1	35	-2.84%
2019/04/18	0	0.00	5	12.80	12.90	-5	33	-15.13%
2019/04/03	0	12.40	0	0.00	12.50	0	18	0.01%
2019/04/01	0	0.00	5	12.43	12.40	-5	19	-26.22%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.02%
2019/03/22	0	13.95	0	0.00	13.00	0	18	0.01%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.01%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.02%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.02%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2019/02/11	0	0.00	0	16.50	15.20	0	19	-0.01%
2019/01/10	0	15.70	0	0.00	15.55	0	18	0.01%
2019/01/03	0	15.50	0	0.00	15.35	0	18	0.01%
2018/12/26	0	15.15	0	0.00	15.00	0	19	0.03%
2018/12/14	0	15.50	0	0.00	15.35	0	19	0.01%
2018/12/12	0	15.05	0	0.00	14.95	0	20	0.00%
2018/12/07	0	12.90	0	0.00	13.05	0	19	0.01%
2018/12/04	0	0.00	0	13.70	13.10	0	20	0.00%
2018/11/02	0	13.10	0	0.00	13.00	0	24	0.00%
2018/10/30	0	13.05	0	0.00	12.95	0	24	0.00%
2018/10/12	0	14.40	0	0.00	14.30	0	24	0.00%
2018/10/05	0	15.55	0	0.00	15.40	0	27	0.00%
2018/09/03	0	15.30	0	0.00	15.50	0	43	0.00%
2018/08/09	0	0.00	2	17.80	17.80	-2	74	-2.69%
2018/07/05	0	0.00	3	17.85	17.95	-3	303	-0.99%
2018/07/04	0	0.00	6	17.90	17.90	-6	302	-1.98%
2018/06/22	0	0.00	1	18.35	18.50	-1	299	-0.33%
2018/06/21	1	18.70	0	0.00	18.70	1	299	0.33%
2018/06/15	0	0.00	2	18.58	18.80	-2	300	-0.67%
2018/06/14	0	0.00	2	18.85	18.15	-2	298	-0.67%
2018/06/12	0	0.00	1	18.90	18.90	-1	298	-0.34%
2018/06/06	0	18.30	0	0.00	18.50	0	297	0.00%
2018/05/16	0	0.00	1	17.95	17.90	-1	282	-0.35%
2018/05/15	0	0.00	1	18.00	17.90	-1	280	-0.36%
2018/05/14	0	17.70	0	0.00	17.90	0	280	0.00%
2018/04/24	0	0.00	2	22.00	21.30	-2	242	-0.82%
2018/04/23	0	0.00	8	21.55	21.55	-8	191	-4.19%
2018/04/20	0	19.60	0	0.00	19.60	0	157	0.00%
2018/04/17	3	21.10	0	0.00	18.50	3	130	2.31%