大綜 (3147)-大展券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲3.5
漲幅
+2.72%
成交量
885張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	133.75	2	134.75	131.00	0	1,862	0.00%
2024/04/17	0	0.00	1	130.00	129.00	-1	1,868	-0.05%
2024/04/16	1	125.00	4	125.50	126.00	-3	1,863	-0.16%
2024/04/15	1	130.50	1	128.50	129.00	0	1,859	0.00%
2024/04/11	0	0.00	2	135.50	136.00	-2	1,844	-0.11%
2024/04/09	1	142.50	6	144.17	142.50	-5	1,826	-0.27%
2024/03/29	2	140.00	2	138.50	139.00	0	1,779	0.00%
2024/03/26	1.1	136.21	0	0.00	135.00	1.1	1,748	0.06%
2024/03/25	1	142.00	1	143.00	142.00	0	1,726	0.00%
2024/03/21	3.1	142.46	1	144.00	141.00	2.1	1,681	0.13%
2024/03/20	2.1	143.97	8	147.94	142.00	-5.9	1,660	-0.35%
2024/03/19	0	0.00	1	134.50	138.00	-1	1,572	-0.06%
2024/03/18	0	0.00	20	124.80	125.50	-20	1,549	-1.29%
2024/03/14	0	0.00	25	124.00	123.50	-25	1,603	-1.56%
2024/03/12	2	127.00	0	0.00	128.00	2	1,615	0.12%
2024/03/11	1	132.00	1	132.50	130.00	0	1,592	0.00%
2024/03/08	6	134.42	5	135.00	134.00	1	1,581	0.06%
2024/03/07	64	155.19	0	0.00	148.50	64	1,548	4.13%
2024/03/06	1	153.00	1	158.50	159.50	0	1,441	0.00%
2024/03/05	1	148.50	1	145.00	145.00	0	1,422	0.00%
2024/02/29	0	0.00	19	122.11	127.50	-19	1,319	-1.44%
2024/02/27	2	114.25	11	116.41	116.00	-9	1,324	-0.68%
2024/02/26	15	112.33	15	117.33	112.50	0	1,431	0.00%
2024/02/23	5	113.00	0	0.00	112.50	5	1,549	0.32%
2024/02/22	31	116.45	28	121.79	115.00	3	1,587	0.19%
2024/02/21	8	113.06	18	116.89	114.50	-10	1,478	-0.68%
2024/02/20	1	112.00	11	112.64	114.50	-10	1,451	-0.69%
2024/02/19	0	0.00	11	111.00	104.50	-11	1,501	-0.73%
2024/02/16	0	0.00	11	106.05	106.50	-11	1,576	-0.70%
2024/01/25	5	96.10	0	0.00	95.70	5	1,776	0.28%
2024/01/24	5	97.70	11	99.36	97.10	-6	1,770	-0.34%
2024/01/23	16	95.98	0	0.00	95.50	16	1,754	0.91%
2024/01/22	46	99.27	0	0.00	97.60	46	1,740	2.64%
2024/01/19	0	0.00	1.4	96.86	99.00	-1.4	1,701	-0.08%
2024/01/18	1	93.30	0	0.00	92.70	1	1,671	0.06%
2024/01/16	2	97.50	2	95.90	95.90	0	1,657	0.00%
2024/01/12	0.4	94.00	0	0.00	91.90	0.4	1,635	0.02%
2023/12/29	0	0.00	0.4	93.20	93.00	-0.4	1,585	-0.03%
2023/12/27	0	0.00	0.3	94.10	94.50	-0.3	1,578	-0.02%
2023/12/15	0	0.00	1	93.00	92.50	-1	1,541	-0.06%
2023/12/14	1	93.50	1	92.90	92.90	0	1,535	0.00%
2023/12/13	1	92.20	1.2	92.80	92.80	-0.2	1,522	-0.01%
2023/12/12	0.3	91.90	1.4	91.68	91.70	-1.1	1,507	-0.07%
2023/12/11	2.2	95.18	0	0.00	95.00	2.2	1,469	0.15%
2023/12/08	1	108.00	1	105.50	105.50	0	1,428	0.00%
2023/12/07	0	0.00	0.2	102.50	101.00	-0.2	1,383	-0.01%
2023/11/30	2	112.50	1	109.50	107.50	1	1,262	0.08%
2023/11/29	0	0.00	2	111.50	115.50	-2	1,202	-0.17%
2023/11/28	1	107.00	0	0.00	105.00	1	1,138	0.09%
2023/11/24	2	113.75	2	117.75	112.50	0	1,049	0.00%
2023/11/22	3	108.83	4	109.50	111.00	-1	838	-0.12%
2023/11/21	1	102.50	44	100.21	103.00	-43	675	-6.37%
2023/11/20	0	0.00	1	94.20	93.70	-1	609	-0.16%
2023/11/17	1	93.90	1	93.00	93.90	0	587	0.00%
2023/11/16	1	93.30	0	0.00	92.20	1	551	0.18%
2023/11/15	1	89.50	21	89.16	91.00	-20	458	-4.36%
2023/11/14	1	85.30	13	85.39	84.40	-12	354	-3.39%
2023/11/13	0	0.00	6	82.17	82.20	-6	260	-2.30%
2023/11/08	1	77.00	0	0.00	76.90	1	182	0.55%
2023/11/03	16	77.03	3	77.80	77.80	13	148	8.73%
2023/11/02	0	0.00	0.2	74.30	70.80	-0.2	123	-0.13%
2023/10/30	0.2	71.00	0	0.00	69.70	0.2	135	0.12%
2023/10/06	0	0.00	1	69.00	69.00	-1	236	-0.42%
2023/08/14	1	75.50	0	0.00	75.50	1	759	0.13%
2023/08/10	1	73.90	1	76.10	75.90	0	760	0.00%
2023/08/02	0	0.00	2	77.35	76.00	-2	826	-0.24%
2023/07/31	0	0.00	0.2	77.40	78.10	-0.2	864	-0.02%
2023/07/20	0	0.00	0.2	80.60	76.10	-0.2	1,014	-0.02%
2023/06/28	0.2	74.00	0	0.00	73.20	0.2	1,200	0.02%
2023/06/26	1	76.10	0	0.00	76.10	1	1,202	0.08%
2023/06/21	0	0.00	1	79.00	78.00	-1	1,201	-0.08%
2023/06/19	2	79.70	2	77.90	77.60	0	1,186	0.00%
2023/06/16	0.2	78.50	0	0.00	77.60	0.2	1,180	0.01%
2023/06/15	2	80.90	3	78.47	79.50	-1	1,145	-0.09%
2023/06/14	5	79.00	4	79.48	78.40	1	1,041	0.10%
2023/06/13	0	0.00	2	73.20	73.30	-2	957	-0.21%
2023/06/06	0	0.00	1	67.60	68.40	-1	984	-0.10%
2023/06/05	0	0.00	2	68.20	68.50	-2	1,014	-0.20%
2023/05/19	1	64.00	0	0.00	64.00	1	1,241	0.08%
2023/05/18	0	0.00	1	65.30	65.40	-1	1,238	-0.08%
2023/05/09	6	67.10	0.2	67.40	65.80	5.8	1,228	0.47%
2023/05/08	0	0.00	1	73.10	73.10	-1	1,179	-0.08%
2023/05/02	4	73.00	7	72.64	74.10	-3	1,003	-0.30%
2023/04/25	1	65.70	0	0.00	65.50	1	928	0.11%
2023/04/20	1	68.00	0	0.00	67.40	1	884	0.11%
2023/04/17	0	0.00	31	69.61	69.40	-31	775	-4.00%
2023/04/14	0	0.00	2	66.30	66.80	-2	708	-0.28%
2023/04/12	0	0.00	5	64.00	64.10	-5	656	-0.76%
2023/03/27	1	64.00	0	0.00	64.30	1	630	0.16%
2023/03/24	1.2	64.00	4	64.10	63.50	-2.8	625	-0.45%
2023/03/22	0	0.00	1	63.70	63.90	-1	611	-0.16%
2023/03/21	1	63.00	0	0.00	63.20	1	605	0.17%
2023/03/20	1	62.40	0	0.00	62.30	1	596	0.17%
2023/03/16	3	60.40	2	59.30	59.00	1	569	0.18%
2023/03/15	0	0.00	3	63.33	62.00	-3	556	-0.54%
2023/03/14	4	62.83	0	0.00	62.50	4	554	0.72%
2023/03/09	10	67.90	2	70.40	67.50	8	518	1.54%
2023/03/08	11	68.53	27	70.45	69.50	-16	493	-3.24%
2023/03/07	43	69.52	0	0.00	69.10	43	459	9.35%
2023/03/06	45	68.32	39	70.08	72.10	6	424	1.41%
2023/03/03	0	0.00	2	65.45	66.80	-2	341	-0.59%
2023/03/01	0	0.00	1	60.40	60.30	-1	295	-0.34%
2023/02/22	1	59.30	0	0.00	58.50	1	276	0.36%
2023/02/14	10	55.40	11	55.69	58.20	-1	221	-0.45%
2023/02/13	0	0.00	2	54.70	54.60	-2	208	-0.96%
2023/02/09	2	53.55	0	0.00	53.80	2	204	0.98%
2022/12/13	10	52.60	0	0.00	52.40	10	252	3.96%
2022/12/12	0	0.00	1	54.10	54.00	-1	249	-0.40%
2022/12/06	57	55.60	57	55.60	54.50	0	263	0.00%
2022/12/05	0	0.00	1	54.10	54.30	-1	261	-0.38%
2022/12/02	0	0.00	7	55.07	54.90	-7	261	-2.68%
2022/11/30	1	53.60	4	53.95	53.70	-3	270	-1.11%
2022/11/29	0	0.00	1	54.10	53.80	-1	286	-0.35%
2022/11/25	0	0.00	1	54.60	54.60	-1	336	-0.30%
2022/11/24	5	54.88	33	55.90	55.80	-28	358	-7.81%
2022/11/22	6	54.13	3	55.00	54.30	3	386	0.78%
2022/11/21	4	53.85	27	54.50	55.00	-23	417	-5.51%
2022/11/09	5	52.60	0	0.00	52.50	5	620	0.81%
2022/09/26	5	50.90	3	51.10	51.10	2	880	0.23%
2022/09/22	0	0.00	1	53.30	53.40	-1	867	-0.12%
2022/09/20	0	0.00	1	52.70	52.60	-1	854	-0.12%
2022/09/13	5	51.10	1	50.90	51.00	4	836	0.48%
2022/09/12	0	0.00	0.5	52.70	53.20	-0.5	824	-0.06%
2022/09/08	1	52.50	1	53.00	52.90	0	819	0.00%
2022/09/07	6	51.60	0	0.00	51.70	6	814	0.74%
2022/09/06	3	52.80	2	51.60	51.50	1	808	0.12%
2022/09/05	5	54.60	0	0.00	53.30	5	796	0.63%
2022/09/02	2	56.70	3	56.37	56.20	-1	777	-0.13%
2022/09/01	19	57.76	0	0.00	58.30	19	765	2.48%
2022/08/31	1	57.40	1	57.10	57.00	0	729	0.00%
2022/08/29	26	55.80	0	0.00	55.40	26	688	3.78%
2022/08/19	0	0.00	16	58.78	59.60	-16	488	-3.28%
2022/08/11	13	51.62	6	52.72	52.30	7	360	1.94%
2022/08/10	1	56.00	0.5	55.10	56.00	0.5	329	0.15%
2022/08/09	28	54.81	3	55.17	55.00	25	301	8.29%
2022/08/08	17	54.84	2	56.85	57.60	15	251	5.98%
2022/08/05	0	0.00	30	55.81	55.90	-30	198	-15.12%
2022/08/04	0	0.00	1	51.10	52.60	-1	152	-0.66%
2022/08/02	0.1	49.35	1	48.75	49.10	-1	103	-0.92%
2022/08/01	0	0.00	1	46.00	47.95	-1	80	-1.24%
2022/07/26	3	43.50	0	0.00	43.30	3	55	5.39%
2022/07/06	5	44.55	0	0.00	45.00	5	44	11.32%
2022/06/17	0	0.00	3	47.60	47.05	-3	49	-6.12%
2022/05/26	0	0.00	7	45.55	45.30	-7	56	-12.45%
2022/05/25	0	0.00	2	45.83	45.90	-2	56	-3.57%
2022/05/19	0	0.00	1	45.40	45.70	-1	58	-1.70%
2022/05/09	0	0.00	2	43.20	43.40	-2	61	-3.23%
2022/04/29	0	0.00	2	43.10	43.35	-2	62	-3.18%
2022/04/28	0	0.00	1	43.00	42.80	-1	63	-1.57%
2022/04/01	0	0.00	1	47.30	47.20	-1	71	-1.39%
2022/03/28	0	0.00	2	47.10	47.65	-2	72	-2.75%
2022/03/23	10	47.88	0	0.00	47.90	10	77	12.94%
2022/03/17	3	47.18	0	0.00	47.05	3	78	3.83%
2022/03/16	2	46.95	0	0.00	46.80	2	80	2.50%
2022/03/15	7	46.88	0	0.00	46.55	7	80	8.70%
2022/02/15	1	47.15	1	47.45	47.35	0	112	0.00%
2022/01/07	0	0.00	1	50.50	50.50	-1	257	-0.39%
2022/01/05	1	51.00	0	0.00	51.10	1	296	0.34%
2021/12/29	0	0.00	2	50.30	50.30	-2	309	-0.65%
2021/12/27	2	50.20	0	0.00	50.20	2	311	0.64%
2021/12/24	2	50.20	0	0.00	50.20	2	317	0.63%
2021/12/21	3	50.30	0	0.00	50.20	3	331	0.90%
2021/12/17	1	49.85	0	0.00	50.10	1	333	0.30%
2021/12/14	1	50.10	0	0.00	50.50	1	332	0.30%
2021/12/13	1	51.10	0	0.00	51.20	1	330	0.30%
2021/12/10	2	51.50	0	0.00	51.50	2	329	0.61%
2021/12/09	2	52.85	0	0.00	52.60	2	327	0.61%
2021/12/02	1	51.00	0	0.00	50.90	1	335	0.30%
2021/11/26	1	51.40	0	0.00	51.30	1	351	0.28%
2021/11/12	1	51.50	0	0.00	51.60	1	347	0.29%
2021/11/11	20	53.15	0	0.00	52.60	20	342	5.85%
2021/11/10	1	53.60	0	0.00	54.00	1	336	0.30%
2021/11/09	1	53.30	6	53.43	53.50	-5	336	-1.48%
2021/11/08	2	60.05	1	56.50	55.90	1	322	0.31%
2021/11/05	0	0.00	3	60.07	60.80	-3	314	-0.96%
2021/11/04	5	58.92	0	0.00	59.40	5	320	1.56%
2021/11/02	1	57.50	0	0.00	57.50	1	319	0.31%
2021/10/28	1	57.00	0	0.00	57.30	1	311	0.32%
2021/10/27	1	56.10	0	0.00	56.30	1	313	0.32%
2021/10/26	2	57.00	0	0.00	56.20	2	322	0.62%
2021/10/21	3	56.50	0	0.00	55.60	3	377	0.79%
2021/10/20	1	57.10	1	56.70	56.70	0	381	0.00%
2021/10/19	1	55.80	0	0.00	55.70	1	389	0.26%
2021/10/18	2	56.35	0	0.00	56.10	2	391	0.51%
2021/10/13	0	0.00	22	58.71	59.90	-22	376	-5.84%
2021/10/12	6	56.60	0	0.00	56.50	6	361	1.66%
2021/09/27	0	0.00	1	51.40	52.20	-1	419	-0.24%
2021/09/13	0	0.00	2	51.50	51.00	-2	430	-0.46%
2021/09/09	1	49.70	11	49.38	49.80	-10	429	-2.33%
2021/09/03	7.2	51.46	0	0.00	51.60	7.2	441	1.62%
2021/09/02	8.8	50.75	5	51.00	50.90	3.8	442	0.87%
2021/09/01	0	0.00	5	51.24	50.60	-5	435	-1.15%
2021/08/31	0	0.00	5	51.76	51.70	-5	433	-1.15%
2021/08/11	12	57.30	0	0.00	55.10	12	431	2.78%
2021/08/10	0.8	54.70	0	0.00	54.10	0.8	418	0.19%
2021/07/29	1	62.00	6	62.50	61.00	-5	514	-0.97%
2021/07/26	2	57.75	1	59.50	59.00	1	469	0.21%
2021/07/23	4	58.35	2	58.15	57.30	2	486	0.41%
2021/07/22	1	55.20	0	0.00	56.10	1	533	0.19%
2021/07/16	20	56.55	0	0.00	55.20	20	533	3.75%
2021/07/14	1	58.70	23	60.33	59.00	-22	523	-4.20%
2021/07/13	1	57.50	0	0.00	59.60	1	508	0.20%
2021/06/11	0	0.00	4	45.87	45.70	-4	568	-0.71%
2021/05/31	20	47.19	0	0.00	46.95	20	665	3.01%
2021/05/27	0	0.00	1	46.80	46.10	-1	660	-0.15%
2021/05/25	1	45.40	0	0.00	45.30	1	663	0.15%
2021/05/24	0	0.00	1	45.70	45.40	-1	661	-0.15%
2021/05/21	1	43.10	0	0.00	44.05	1	657	0.15%
2021/05/11	4	53.08	7	53.60	49.25	-3	618	-0.48%
2021/05/10	0	0.00	1	53.40	54.70	-1	582	-0.17%
2021/05/04	0	0.00	0.1	45.15	45.50	-0.1	521	-0.02%
2021/04/29	1	47.60	0	0.00	47.80	1	501	0.20%
2021/04/28	2	50.40	30	48.35	49.90	-28	475	-5.88%
2021/04/14	1	45.70	0	0.00	45.30	1	397	0.25%
2021/04/13	0	0.00	11	47.66	47.00	-11	382	-2.87%
2021/04/06	10	46.50	0	0.00	46.50	10	312	3.20%
2021/03/26	0	0.00	2	43.35	43.25	-2	261	-0.76%
2021/03/25	0	0.00	1	44.50	42.75	-1	258	-0.39%
2021/03/24	0	0.00	17	44.27	44.20	-17	255	-6.67%
2021/03/22	0	0.00	5	46.90	46.10	-5	246	-2.03%
2021/03/17	5	44.40	0	0.00	43.60	5	224	2.23%
2021/03/16	20	47.00	0	0.00	43.95	20	221	9.05%
2021/03/12	0	0.00	5	41.70	41.70	-5	188	-2.65%
2021/03/11	26	41.83	4	41.54	43.00	22	171	12.86%
2021/03/10	0	0.00	3	39.27	39.10	-3	135	-2.21%
2021/03/09	3	39.20	0	0.00	38.45	3	130	2.30%
2021/03/05	10	37.19	0	0.00	37.20	10	118	8.45%
2021/03/04	10	35.35	0	0.00	35.85	10	102	9.80%
2021/02/18	0	0.00	2	36.10	36.30	-2	80	-2.50%
2021/01/14	1	32.80	0	0.00	33.60	1	47	2.12%
2021/01/13	0	0.00	1	33.80	32.85	-1	44	-2.25%
2020/12/09	1	29.60	0	0.00	29.75	1	20	4.80%
2019/12/20	1	41.55	0	0.00	41.50	1	752	0.13%
2019/12/17	0	0.00	1	42.30	42.10	-1	749	-0.13%
2019/12/13	1	41.90	0	0.00	41.75	1	747	0.13%
2019/11/27	0	0.00	23	47.42	46.60	-23	712	-3.23%
2019/11/25	2	46.70	0	0.00	46.50	2	636	0.31%
2019/11/21	1	43.65	1	43.90	43.90	0	575	0.00%
2019/11/19	0	0.00	38	43.39	43.20	-38	567	-6.70%
2019/11/18	0	0.00	6	43.33	43.30	-6	546	-1.10%
2019/11/15	1	42.35	6	42.98	42.75	-5	540	-0.93%
2019/11/14	5	40.99	32	41.44	41.60	-27	528	-5.11%
2019/11/13	40	45.79	30	45.35	41.60	10	522	1.92%
2019/11/12	6	44.12	84	44.18	44.20	-78	413	-18.88%
2019/11/11	0	0.00	3	40.03	40.20	-3	387	-0.78%
2019/11/08	3	43.58	13	43.12	43.60	-10	392	-2.55%
2019/11/07	9	42.14	0	0.00	42.50	9	385	2.33%
2019/11/01	3	40.83	0	0.00	41.55	3	382	0.79%
2019/10/31	4	40.93	0	0.00	40.60	4	382	1.05%
2019/10/29	7	41.91	5	41.58	41.40	2	387	0.52%
2019/10/25	3	41.70	0	0.00	41.45	3	405	0.74%
2019/10/24	1	41.90	0	0.00	41.70	1	413	0.24%
2019/10/22	3	41.90	0	0.00	41.80	3	475	0.63%
2019/10/21	25	42.52	0	0.00	41.45	25	501	4.98%
2019/10/18	1	42.80	0	0.00	42.80	1	589	0.17%
2019/10/17	17	42.89	0	0.00	43.00	17	623	2.72%
2019/10/16	43	43.60	6	43.66	43.50	37	621	5.95%
2019/10/15	59	43.25	5	43.53	43.85	54	613	8.80%
2019/10/14	14	41.48	0	0.00	42.95	14	571	2.45%
2019/10/09	1	39.20	0	0.00	39.05	1	558	0.18%
2019/09/06	1	41.60	0	0.00	41.60	1	664	0.15%
2019/09/03	0	0.00	1	43.50	43.35	-1	701	-0.14%
2019/08/19	1	44.20	0	0.00	43.80	1	740	0.14%
2019/08/16	2	43.75	0	0.00	43.40	2	748	0.27%
2019/08/14	2	48.20	3	46.80	43.30	-1	757	-0.13%
2019/08/06	0	0.00	5	38.50	38.70	-5	879	-0.57%
2019/08/01	0	0.00	4	41.69	42.00	-4	1,026	-0.39%
2019/07/29	0	0.00	3	42.50	42.25	-3	1,044	-0.29%
2019/07/26	5	44.65	0	0.00	43.80	5	1,041	0.48%
2019/07/25	5	45.33	11	45.06	45.15	-6	1,036	-0.58%
2019/07/24	9	45.16	2	45.53	45.15	7	1,028	0.68%
2019/07/23	0	0.00	5	43.67	42.90	-5	988	-0.51%
2019/07/22	13	43.98	9	43.31	44.40	4	968	0.41%
2019/07/19	4	40.48	0	0.00	40.80	4	894	0.45%
2019/07/10	0	0.00	6	37.32	37.10	-6	926	-0.65%
2019/07/09	2	39.20	0	0.00	38.60	2	933	0.21%
2019/07/05	4	38.31	0	0.00	38.70	4	972	0.41%
2019/06/21	2	37.95	2	38.28	36.85	0	1,490	0.00%
2019/06/17	0	0.00	2	36.40	35.20	-2	1,557	-0.13%
2019/06/12	2	36.80	0	0.00	37.15	2	1,644	0.12%
2019/06/11	0	0.00	3	39.53	38.75	-3	1,650	-0.18%
2019/06/05	2	43.48	0	0.00	42.70	2	1,713	0.12%
2019/06/04	0	0.00	15	42.08	42.10	-15	1,728	-0.87%
2019/06/03	0	0.00	2	42.00	42.10	-2	1,752	-0.11%
2019/05/31	0	0.00	1	43.40	43.25	-1	1,779	-0.06%
2019/05/30	0	0.00	1	43.25	42.85	-1	1,792	-0.06%
2019/05/29	2	43.03	0	0.00	42.70	2	1,803	0.11%
2019/05/28	3	43.42	0	0.00	44.25	3	1,827	0.16%
2019/05/23	0	0.00	9	42.04	41.85	-9	1,871	-0.48%
2019/05/22	12	44.57	2	44.30	43.75	10	1,879	0.53%
2019/05/21	2	44.60	0	0.00	44.20	2	1,902	0.11%
2019/05/20	1	43.05	1	43.90	43.25	0	1,893	0.00%
2019/05/17	2	45.58	2	45.05	44.85	0	1,905	0.00%
2019/05/16	5	49.36	10	48.24	46.10	-5	1,894	-0.26%
2019/05/15	15	51.87	18	50.90	48.40	-3	1,860	-0.16%
2019/05/14	6	49.40	26	49.26	49.20	-20	1,792	-1.12%
2019/05/13	25	48.67	51	48.04	50.10	-26	1,748	-1.49%
2019/05/10	11.3	45.66	2	44.70	45.95	9.3	1,663	0.56%
2019/05/09	4	45.18	0	0.00	43.00	4	1,635	0.24%
2019/05/08	0	0.00	5	44.90	46.30	-5	1,590	-0.31%
2019/04/26	1	43.45	0	0.00	42.50	1	1,532	0.07%
2019/04/25	5	44.52	6	45.45	44.35	-1	1,524	-0.07%
2019/04/24	2	43.78	20	43.15	44.00	-18	1,508	-1.19%
2019/04/23	2	45.30	0	0.00	42.35	2	1,493	0.13%
2019/04/19	12	46.10	0	0.00	45.35	12	1,475	0.81%
2019/04/18	68	46.57	0	0.00	46.10	68	1,469	4.63%
2019/04/11	0	0.00	2	49.35	48.80	-2	1,386	-0.14%
2019/04/10	3	56.63	1	56.00	50.00	2	1,349	0.15%
2019/04/09	0	0.00	1	52.60	53.00	-1	1,270	-0.08%
2019/04/08	0	0.00	5	57.40	53.60	-5	1,251	-0.40%
2019/04/03	4	59.28	2	58.70	58.00	2	1,223	0.16%
2019/04/02	3	59.53	0	0.00	58.50	3	1,190	0.25%
2019/04/01	0	0.00	4	57.23	56.80	-4	1,156	-0.35%
2019/03/29	2	61.40	8	60.60	58.00	-6	1,129	-0.53%
2019/03/28	4	58.13	3	58.33	59.80	1	1,034	0.10%
2019/03/27	8	54.56	2	53.20	54.50	6	944	0.63%
2019/03/26	2	53.50	1	53.50	53.50	1	878	0.11%
2019/03/25	1	48.70	0	0.00	48.70	1	794	0.13%
2019/03/21	0	0.00	2	49.48	49.45	-2	770	-0.26%
2019/03/20	2	48.05	0	0.00	48.60	2	735	0.27%
2019/03/18	0	0.00	3	52.40	48.05	-3	673	-0.45%
2019/03/14	0	46.00	0	0.00	46.00	0	578	0.00%
2019/03/07	2	42.20	0	0.00	41.55	2	428	0.47%
2019/03/05	0	0.00	2	37.50	38.00	-2	367	-0.54%
2019/03/04	0	0.00	1	39.95	38.70	-1	348	-0.29%
2019/02/27	0	0.00	150	39.30	39.95	-150	327	-45.79%	大賣/鉅額交易
2019/02/26	4	36.35	0	0.00	36.35	4	290	1.38%
2019/02/22	150	31.45	3	30.43	30.05	147	248	59.12%	大買/鉅額交易
2019/02/21	0	0.00	2	28.50	28.60	-2	207	-0.96%
2019/02/20	3	27.63	7	29.16	27.15	-4	185	-2.16%
2019/02/18	6	26.80	9	27.10	27.20	-3	132	-2.27%
2019/02/14	0	22.60	0	0.00	22.50	0	81	0.00%
2019/01/28	2	23.65	0	0.00	23.75	2	78	2.55%
2019/01/25	1	23.60	0	0.00	23.80	1	77	1.28%
2019/01/24	1	23.10	0	0.00	23.70	1	74	1.34%
2019/01/23	1	22.40	0	0.00	22.45	1	71	1.39%
2019/01/22	3	22.43	0	0.00	22.20	3	70	4.23%
2019/01/21	1	22.25	0	0.00	22.20	1	70	1.42%
2019/01/08	0	0.00	5	22.80	22.55	-5	65	-7.67%
2019/01/07	5	22.10	0	0.00	22.55	5	65	7.69%
2018/12/17	1	21.80	0	0.00	21.35	1	48	2.08%
2018/08/10	2	22.20	0	0.00	22.25	2	273	0.73%
2018/06/26	1	26.80	0	0.00	25.70	1	210	0.47%
2018/06/25	3	26.53	0	0.00	27.60	3	186	1.61%
2018/06/22	0.1	24.80	0	0.00	25.10	0.1	154	0.03%
2018/06/20	0	0.00	1	22.50	23.05	-1	134	-0.74%
2018/06/15	1	24.00	0	0.00	23.60	1	119	0.84%