精確 (3162)-大展券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
278張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	36.80	36.90	-1	641	-0.16%
2024/04/23	0	0.00	1	37.80	35.80	-1	642	-0.16%
2024/04/19	2	37.23	1	37.50	37.00	1	644	0.16%
2024/04/10	2	40.00	0	0.00	39.75	2	734	0.27%
2024/03/29	0	0.00	14	38.48	38.45	-14	885	-1.58%
2024/03/26	0	0.00	4	38.65	38.65	-4	876	-0.46%
2024/03/22	11	38.25	0	0.00	38.10	11	921	1.19%
2024/03/21	1	38.05	0	0.00	38.15	1	920	0.11%
2024/03/20	3	37.65	0	0.00	37.70	3	920	0.33%
2024/03/15	7	37.31	0	0.00	37.40	7	902	0.78%
2024/03/08	0	0.00	1	39.80	39.90	-1	936	-0.11%
2024/03/07	11	41.25	0	0.00	41.25	11	909	1.21%
2024/02/20	0.2	44.00	0	0.00	43.30	0.2	847	0.02%
2024/01/30	0.3	44.20	1	44.20	44.20	-0.7	813	-0.09%
2024/01/02	0	0.00	7	50.29	48.70	-7	779	-0.90%
2023/12/29	7	48.34	0	0.00	49.90	7	739	0.95%
2023/12/20	0.4	46.85	0	0.00	46.10	0.4	681	0.05%
2023/12/19	0.2	47.00	1	48.00	46.70	-0.8	678	-0.12%
2023/12/06	1	49.50	0	0.00	49.20	1	796	0.13%
2023/11/20	0	0.00	8	46.70	46.80	-8	798	-1.00%
2023/11/17	0	0.00	19	45.76	45.90	-19	797	-2.38%
2023/11/16	0	0.00	41	45.03	45.00	-41	802	-5.11%
2023/11/15	0	0.00	14	44.97	44.65	-14	805	-1.74%
2023/11/14	0.3	45.20	19	44.71	44.60	-18.7	814	-2.30%
2023/11/13	0	0.00	1	46.00	45.00	-1	820	-0.12%
2023/11/01	0	0.00	20	42.86	42.85	-20	902	-2.22%
2023/10/31	3	44.62	29	42.64	42.90	-26	900	-2.89%
2023/10/23	8	46.03	0	0.00	45.70	8	895	0.89%
2023/10/19	5	48.70	0	0.00	48.50	5	890	0.56%
2023/10/13	6	49.78	0	0.00	49.60	6	919	0.65%
2023/10/12	25	50.30	0	0.00	50.50	25	936	2.67%
2023/10/11	10	49.08	0	0.00	48.65	10	936	1.07%
2023/10/06	17	51.06	0	0.00	51.70	17	925	1.84%
2023/10/03	0	0.00	15	52.10	51.50	-15	1,038	-1.44%
2023/10/02	0	0.00	20	51.80	51.80	-20	1,035	-1.93%
2023/09/25	10	49.85	0	0.00	49.10	10	1,095	0.91%
2023/09/14	0	0.00	1	54.30	51.90	-1	1,171	-0.09%
2023/09/13	0	0.00	21	52.62	53.20	-21	1,150	-1.83%
2023/09/12	12	49.80	10	51.40	49.20	2	1,142	0.18%
2023/09/08	39	49.30	0	0.00	50.10	39	1,194	3.27%
2023/09/04	0	0.00	20	51.00	50.70	-20	1,415	-1.41%
2023/09/01	8	49.00	0	0.00	48.95	8	1,407	0.57%
2023/08/25	4	46.80	0	0.00	47.05	4	1,663	0.24%
2023/08/22	10	48.50	0	0.00	47.90	10	1,714	0.58%
2023/08/18	10	49.60	0	0.00	49.60	10	1,771	0.56%
2023/08/15	10	50.40	1	50.00	50.10	9	1,897	0.47%
2023/08/14	5	48.35	0	0.00	48.10	5	1,913	0.26%
2023/08/11	10	47.88	0	0.00	47.60	10	1,940	0.52%
2023/08/10	5	46.25	0	0.00	46.00	5	1,927	0.26%
2023/08/09	5	47.50	0	0.00	47.35	5	1,932	0.26%
2023/08/08	10	47.60	0	0.00	47.90	10	1,949	0.51%
2023/08/04	8	47.06	0	0.00	47.15	8	2,017	0.40%
2023/07/31	1	48.00	0	0.00	47.95	1	2,024	0.05%
2023/07/18	5	48.50	0	0.00	48.35	5	2,149	0.23%
2023/07/12	2.1	46.94	1	46.80	47.25	1.1	2,294	0.05%
2023/07/11	40.6	49.15	0	0.00	48.95	40.6	2,284	1.78%
2023/07/06	20	51.85	0	0.00	51.20	20	2,529	0.79%
2023/07/03	1	53.00	0	0.00	53.20	1	2,691	0.04%
2023/06/19	2	55.25	0	0.00	54.40	2	3,396	0.06%
2023/06/15	0.2	55.09	0	0.00	56.40	0.2	3,880	0.01%
2023/06/14	0.5	56.20	0	0.00	55.60	0.5	4,002	0.01%
2023/06/06	1	55.50	1	55.70	54.60	0	5,386	0.00%
2023/05/30	0.2	51.80	0	0.00	51.30	0.2	5,663	0.00%
2023/05/23	0	0.00	0.4	56.50	55.10	-0.4	5,899	-0.01%
2023/05/11	0.2	51.09	0	0.00	51.20	0.2	6,317	0.00%
2023/05/09	0.6	50.71	0	0.00	50.50	0.6	6,578	0.01%
2023/05/08	1	51.50	0	0.00	51.40	1	6,597	0.02%
2023/05/05	0.2	51.80	0	0.00	51.40	0.2	6,643	0.00%
2023/04/25	0.2	50.80	0	0.00	50.80	0.2	6,950	0.00%
2023/04/24	0	0.00	0.3	52.00	52.30	-0.3	6,920	0.00%
2023/04/21	2.2	51.38	1	50.30	50.30	1.2	6,926	0.02%
2023/04/20	2.1	52.84	0	0.00	51.90	2.1	6,923	0.03%
2023/04/19	0.3	54.40	1	54.40	54.30	-0.7	6,877	-0.01%
2023/04/18	3.9	55.92	0	0.00	54.50	3.9	6,875	0.06%
2023/04/13	2	55.75	0	0.00	55.60	2	6,902	0.03%
2023/04/12	1	55.10	0	0.00	55.10	1	6,846	0.02%
2023/04/11	0.3	55.60	0	0.00	55.20	0.3	6,764	0.00%
2023/04/10	0	0.00	1.5	57.33	57.40	-1.5	6,698	-0.02%
2023/04/07	2	59.60	0	0.00	59.60	2	6,645	0.03%
2023/04/06	1	60.40	1	60.20	60.40	0	6,571	0.00%
2023/03/31	1.5	61.13	0	0.00	60.50	1.5	6,582	0.02%
2023/03/29	0	0.00	2	59.45	58.00	-2	6,814	-0.03%
2023/03/28	0	0.00	2	58.55	58.40	-2	7,079	-0.03%
2023/03/27	2	59.30	4	60.08	59.00	-2	7,129	-0.03%
2023/03/24	4.3	60.55	4	60.73	59.80	0.3	7,252	0.00%
2023/03/23	24	61.00	32	61.28	61.60	-8	7,357	-0.11%
2023/03/22	8	61.83	16	61.89	62.60	-8	7,266	-0.11%
2023/03/21	16	61.44	11	61.85	61.30	5	6,954	0.07%
2023/03/20	9	58.29	12	57.08	57.20	-3	6,555	-0.05%
2023/03/17	14	57.16	0	0.00	56.70	14	6,480	0.22%
2023/03/16	2	55.70	25	56.07	55.30	-23	6,360	-0.36%
2023/03/15	24	60.03	5	59.62	57.80	19	6,188	0.31%
2023/03/14	7	59.61	44	60.01	60.00	-37	5,701	-0.65%
2023/03/13	19	55.69	12	56.03	55.30	7	5,252	0.13%
2023/03/10	0	0.00	6	53.13	54.00	-6	5,085	-0.12%
2023/03/09	9	56.78	1	55.30	55.30	8	5,100	0.16%
2023/03/08	2	55.60	0	0.00	56.10	2	4,991	0.04%
2023/03/07	10	55.33	0	0.00	54.90	10	4,972	0.20%
2023/03/06	2	56.30	200	55.78	56.50	-198	4,890	-4.05%	大賣/鉅額交易
2023/03/03	41	56.82	3	56.77	57.10	38	4,748	0.80%
2023/03/02	12	55.53	0	0.00	55.10	12	4,584	0.26%
2023/02/23	55	54.43	0	0.00	55.40	55	4,389	1.25%
2023/02/22	109	53.65	0	0.00	53.50	109	4,316	2.53%	大買/鉅額交易
2023/02/16	1	53.20	5	53.32	54.00	-4	4,228	-0.09%
2023/02/15	2	52.00	0	0.00	51.80	2	4,194	0.05%
2023/02/14	1	51.40	0	0.00	51.60	1	4,214	0.02%
2023/02/13	0	0.00	1	51.60	50.90	-1	4,275	-0.02%
2023/02/10	2	52.15	0	0.00	51.30	2	4,222	0.05%
2023/02/09	5	56.90	0	0.00	56.10	5	3,982	0.13%
2023/02/08	6	57.72	15	57.77	57.80	-9	3,809	-0.24%
2023/02/01	1	52.80	2	54.30	51.90	-1	3,320	-0.03%
2023/01/17	0	0.00	33	48.20	47.75	-33	3,152	-1.05%
2023/01/12	0	0.00	20	48.10	47.80	-20	3,128	-0.64%
2023/01/11	0	0.00	2	48.55	47.95	-2	3,129	-0.06%
2023/01/10	0	0.00	24	49.10	49.00	-24	3,103	-0.77%
2023/01/09	0	0.00	47	47.69	47.60	-47	3,072	-1.53%
2023/01/06	0	0.00	53	48.45	48.35	-53	3,053	-1.74%
2023/01/05	3	50.50	3	49.97	49.50	0	3,044	0.00%
2023/01/04	5	50.42	3	49.92	50.00	2	2,994	0.07%
2022/12/28	0	0.00	1	47.05	47.05	-1	2,865	-0.03%
2022/12/27	11	50.34	1	50.80	50.10	10	2,832	0.35%
2022/12/23	1	49.25	0	0.00	49.00	1	2,823	0.04%
2022/12/22	10	48.75	350	47.40	49.65	-340	2,826	-12.03%	大賣/鉅額交易
2022/12/21	110	50.71	0	0.00	50.60	110	2,694	4.08%	大買/鉅額交易
2022/12/20	356	53.24	21	53.53	49.35	335	2,640	12.69%	大買/鉅額交易
2022/12/19	0	0.00	20	53.80	50.80	-20	2,399	-0.83%
2022/12/16	2	53.10	124	52.83	53.60	-122	2,369	-5.15%	大賣/鉅額交易
2022/12/15	76	52.72	25	52.22	53.70	51	2,321	2.20%
2022/12/14	2	48.98	1	49.10	48.95	1	2,371	0.04%
2022/12/13	40	47.79	0	0.00	47.45	40	2,473	1.62%
2022/12/09	0	0.00	21	48.15	48.15	-21	2,395	-0.88%
2022/12/08	0	0.00	20	48.15	47.90	-20	2,391	-0.84%
2022/12/07	0	0.00	30	48.03	45.55	-30	2,345	-1.28%
2022/12/06	5	47.05	1	47.10	46.70	4	2,320	0.17%
2022/12/05	76	48.70	12	47.93	48.15	64	2,293	2.79%
2022/12/02	33	48.60	6	48.88	48.75	27	2,278	1.19%
2022/12/01	17	47.79	0	0.00	47.75	17	2,197	0.77%
2022/11/30	7	44.11	0	0.00	44.15	7	2,097	0.33%
2022/11/29	23	45.48	0	0.00	44.50	23	2,089	1.10%
2022/11/28	6	43.86	0	0.00	44.05	6	2,043	0.29%
2022/11/24	32	44.45	0	0.00	44.30	32	2,050	1.56%
2022/11/17	7	45.74	2	45.00	45.85	5	2,126	0.24%
2022/11/16	0	0.00	1	43.20	42.85	-1	2,077	-0.05%
2022/11/10	22	44.03	23	43.97	43.05	-1	2,095	-0.05%
2022/11/09	3	43.83	34	43.31	42.95	-31	2,074	-1.49%
2022/10/31	0	0.00	1	40.75	40.80	-1	2,045	-0.05%
2022/10/26	0	0.00	75	38.04	38.50	-75	2,044	-3.67%
2022/10/25	1	39.70	0	0.00	39.00	1	2,023	0.05%
2022/10/12	0	0.00	32	43.95	43.90	-32	1,944	-1.65%
2022/10/03	0	0.00	50	47.08	46.35	-50	1,949	-2.56%
2022/09/30	157	46.98	0	0.00	47.30	157	1,932	8.12%	大買/鉅額交易
2022/09/27	0	0.00	2	47.30	48.00	-2	1,747	-0.11%
2022/09/26	2	48.80	0	0.00	48.00	2	1,703	0.12%
2022/09/23	0	0.00	2	50.50	51.10	-2	1,643	-0.12%
2022/09/22	4	51.88	3	52.27	53.00	1	1,549	0.06%
2022/09/21	1	52.60	43	50.91	51.00	-42	1,424	-2.95%
2022/09/20	0	0.00	61	50.43	52.40	-61	1,149	-5.31%
2022/09/19	0	0.00	25	48.18	47.70	-25	999	-2.50%
2022/09/16	0	0.00	1	49.45	49.45	-1	983	-0.10%
2022/09/15	0	0.00	35	49.31	49.45	-35	970	-3.61%
2022/09/14	0	0.00	64	47.61	48.10	-64	936	-6.83%
2022/08/23	10	48.85	0	0.00	48.85	10	650	1.54%
2022/08/22	0	0.00	11	49.27	49.70	-11	632	-1.74%
2022/08/16	20	48.10	5	47.70	46.90	15	511	2.93%
2022/08/15	10	45.40	0	0.00	46.10	10	471	2.12%
2022/08/12	26	46.07	1	48.00	46.05	25	455	5.49%
2022/08/08	0	0.00	1	43.85	43.80	-1	367	-0.27%
2022/07/29	2	45.05	16	46.19	46.50	-14	337	-4.15%
2022/07/28	18	44.27	19	44.45	45.00	-1	314	-0.32%
2022/07/22	5	45.60	0	0.00	45.05	5	287	1.74%
2022/07/20	5	45.85	1	46.05	45.85	4	276	1.45%
2022/07/18	12	45.88	0	0.00	46.00	12	258	4.64%
2022/07/08	10	42.65	0	0.00	43.05	10	145	6.88%
2022/07/01	0	0.00	1	40.40	39.80	-1	132	-0.76%
2022/06/29	0	0.00	1	38.55	38.85	-1	127	-0.78%
2022/06/28	0	0.00	1	38.00	38.55	-1	129	-0.77%
2022/06/27	0	0.00	1	37.80	38.30	-1	131	-0.76%
2022/06/24	1	37.00	6	36.55	36.80	-5	133	-3.75%
2022/06/23	0	0.00	1	36.30	36.30	-1	133	-0.75%
2022/06/21	0	0.00	1	37.55	37.45	-1	135	-0.74%
2022/06/15	11	40.60	1	40.45	40.45	10	138	7.20%
2022/06/14	6	39.73	0	0.00	39.75	6	138	4.33%
2022/06/13	4	40.00	0	0.00	39.95	4	140	2.85%
2022/06/10	5	40.50	0	0.00	40.45	5	144	3.46%
2022/06/08	6	40.33	0	0.00	39.90	6	146	4.09%
2022/06/07	8	39.90	0	0.00	40.00	8	147	5.41%
2022/06/06	4	39.95	0	0.00	39.95	4	149	2.68%
2022/06/02	6	40.35	0	0.00	39.95	6	156	3.84%
2022/04/27	15	36.70	0	0.00	36.60	15	259	5.79%
2022/04/12	3	39.95	0	0.00	40.10	3	653	0.46%
2022/03/23	1	41.85	0	0.00	41.95	1	665	0.15%
2022/03/08	5	40.70	0	0.00	40.35	5	688	0.73%
2022/03/07	11	42.15	0	0.00	42.20	11	684	1.61%
2022/03/01	5	44.50	0	0.00	44.35	5	705	0.71%
2022/02/25	6	43.89	0	0.00	43.95	6	709	0.85%
2022/02/24	20	44.13	0	0.00	44.00	20	734	2.72%
2022/02/16	1	45.70	0	0.00	45.70	1	753	0.13%
2022/02/10	5	46.35	0	0.00	46.10	5	757	0.66%
2022/01/26	10	45.45	0	0.00	45.55	10	761	1.31%
2022/01/24	1	45.60	0	0.00	45.55	1	799	0.13%
2022/01/19	1	47.55	0	0.00	46.60	1	811	0.12%
2022/01/17	35	48.40	0	0.00	48.05	35	803	4.36%
2022/01/14	1	47.50	0	0.00	47.65	1	789	0.13%
2022/01/12	0	0.00	1	51.50	51.30	-1	659	-0.15%
2022/01/11	0	0.00	1	50.00	48.20	-1	544	-0.18%
2021/11/25	0	0.00	1	49.30	49.85	-1	919	-0.11%
2021/11/23	0	0.00	3	49.67	48.40	-3	907	-0.33%
2021/11/08	1	46.10	0	0.00	45.50	1	835	0.12%
2021/11/03	1	48.10	0	0.00	48.15	1	831	0.12%
2021/11/02	2	48.20	0	0.00	48.00	2	837	0.24%
2021/11/01	0	0.00	1	50.00	49.60	-1	831	-0.12%
2021/10/28	1	45.25	0	0.00	45.30	1	785	0.13%
2021/10/01	0	0.00	1	48.35	46.35	-1	590	-0.17%
2021/09/29	0	0.00	1	56.10	54.50	-1	497	-0.20%
2021/09/28	1	56.20	0	0.00	58.90	1	461	0.22%
2021/09/16	0	0.00	4	49.88	49.65	-4	303	-1.32%
2021/09/15	2	49.00	0	0.00	49.25	2	278	0.72%
2021/08/25	0	0.00	1	50.20	49.60	-1	228	-0.44%
2021/08/06	0	0.00	1	60.00	59.30	-1	202	-0.49%
2021/08/04	0	0.00	1	58.30	58.60	-1	185	-0.54%
2021/08/03	0	0.00	1	54.70	55.50	-1	178	-0.56%
2021/07/26	0	0.00	0.1	47.85	47.70	-0.1	144	-0.07%
2021/07/13	0	0.00	0	46.00	46.40	0	140	0.00%
2021/07/12	0	0.00	12	47.18	46.65	-12	141	-8.45%
2021/05/20	0	0.00	1	25.15	25.15	-1	196	-0.51%
2021/05/19	1	25.80	0	0.00	25.50	1	196	0.51%
2021/05/17	0	0.00	5	24.00	24.35	-5	195	-2.56%
2021/05/14	0	0.00	1	26.55	25.70	-1	195	-0.51%
2021/05/13	0	0.00	1	26.40	26.05	-1	193	-0.52%
2021/05/12	0	0.00	4	25.90	26.20	-4	190	-2.10%
2021/05/04	0	0.00	1	28.30	27.80	-1	181	-0.55%
2021/05/03	0	0.00	2	27.80	27.80	-2	179	-1.11%
2021/04/07	0	0.00	0.1	26.95	26.95	-0.1	162	-0.05%
2021/04/06	0	0.00	0.2	26.90	26.90	-0.2	160	-0.12%
2021/03/31	0	0.00	9	27.17	27.20	-9	153	-5.85%
2021/03/22	0	0.00	2	29.25	28.95	-2	103	-1.94%
2021/03/19	0	0.00	2	26.65	26.60	-2	91	-2.20%
2021/03/09	0	0.00	1	21.60	21.65	-1	59	-1.67%
2021/03/03	3	22.37	0	0.00	22.30	3	58	5.15%
2021/03/02	4	22.50	0	0.00	22.70	4	57	7.00%
2021/02/25	2	22.28	1	21.90	22.20	1	51	1.93%
2019/06/19	0	0.00	2	16.40	17.45	-2	13	-14.85%
2019/02/11	0	0.00	0	22.05	21.50	0	21	0.00%
2018/12/04	0	0.00	0	22.50	22.50	0	23	0.00%
2018/12/03	0	22.25	0	0.00	22.85	0	24	0.01%
2018/11/22	0	23.30	0	0.00	22.20	0	28	0.01%
2018/07/27	0	0.00	0	29.20	29.50	0	116	-0.01%
2018/07/26	0	0.00	0	29.00	29.30	0	116	0.00%
2018/07/19	0	0.00	2	31.00	31.00	-2	117	-1.71%
2018/07/17	20	31.54	1	31.50	30.90	19	115	16.40%
2018/07/13	0	0.00	5	28.26	28.20	-5	98	-5.06%
2018/07/12	0	0.00	5	27.60	27.25	-5	96	-5.19%
2018/07/10	0	0.00	2	28.00	27.90	-2	116	-1.72%
2018/07/06	0	0.00	2	26.80	26.40	-2	140	-1.42%
2018/07/05	0	0.00	10	27.92	27.20	-10	146	-6.84%
2018/07/02	0	0.00	5	26.80	27.00	-5	168	-2.97%
2018/06/14	0	0.00	5	25.85	25.70	-5	223	-2.24%
2018/06/04	0	0.00	3	26.50	25.50	-3	242	-1.23%
2018/04/24	0	24.60	0	0.00	24.70	0	651	0.00%
2018/04/18	5	24.80	0	0.00	25.90	5	705	0.71%
2018/04/17	24	25.49	0	0.00	25.80	24	731	3.28%
2018/04/16	3	25.05	0	0.00	25.05	3	744	0.40%
2018/04/03	0	0.00	2	26.05	25.80	-2	779	-0.26%
2018/03/21	0	0.00	16	28.07	29.00	-16	816	-1.96%
2018/03/20	0	0.00	32	26.81	26.90	-32	802	-3.99%
2018/03/19	0	0.00	17	26.24	25.95	-17	804	-2.11%
2018/03/02	0	0.00	5	28.50	28.65	-5	842	-0.59%
2018/03/01	0	0.00	5	28.30	28.20	-5	846	-0.59%
2018/02/06	5	24.20	0	0.00	25.00	5	1,013	0.49%
2018/02/01	20	27.45	0	0.00	27.35	20	989	2.02%
2018/01/29	25	27.20	0	0.00	27.35	25	910	2.74%
2018/01/26	35	28.63	0	0.00	28.00	35	879	3.98%
2018/01/25	0	0.00	5	30.10	30.10	-5	844	-0.59%
2018/01/24	0	0.00	24	31.94	32.00	-24	818	-2.93%
2018/01/23	0	0.00	11	33.60	33.50	-11	798	-1.38%
2018/01/22	0	0.00	5	34.70	34.50	-5	772	-0.65%
2018/01/17	2	37.30	0	0.00	36.70	2	754	0.27%
2018/01/16	0	0.00	17	37.99	37.90	-17	748	-2.27%
2018/01/15	0	0.00	4	36.68	37.65	-4	735	-0.54%
2018/01/12	0	0.00	16	33.57	35.40	-16	723	-2.21%
2018/01/11	0	0.00	10	34.55	34.55	-10	708	-1.41%
2018/01/08	0	0.00	10	39.50	39.35	-10	664	-1.50%
2018/01/03	4	40.35	0	0.00	40.30	4	642	0.62%
2018/01/02	70	42.26	1	42.80	42.15	69	626	11.02%