志豐 (3206)-大展券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
43.00
漲跌
▲1.00
漲幅
+2.38%
成交量
145張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	41.70	42.00	-4	115	-3.46%
2024/11/19	0	0.00	1	41.80	41.90	-1	115	-0.86%
2024/11/18	0	0.00	2	41.58	41.55	-2	117	-1.71%
2024/11/07	2	44.68	0	0.00	44.35	2	127	1.57%
2024/11/01	0	0.00	1	47.45	47.45	-1	130	-0.77%
2024/10/29	0	0.00	4	46.98	47.45	-4	135	-2.96%
2024/10/25	0	0.00	1	47.25	47.55	-1	135	-0.74%
2024/10/11	0	0.00	1	47.05	46.95	-1	182	-0.55%
2024/09/13	1	47.85	0	0.00	48.05	1	207	0.48%
2024/09/03	2	48.70	0	0.00	48.65	2	218	0.92%
2024/08/26	1	48.95	0	0.00	48.80	1	235	0.42%
2024/08/20	0	0.00	2	49.63	49.50	-2	257	-0.78%
2024/08/19	1	49.40	0	0.00	49.60	1	260	0.38%
2024/08/16	0	0.00	1	49.70	49.75	-1	261	-0.38%
2024/08/14	3	49.67	0	0.00	49.50	3	262	1.14%
2024/08/13	1	49.30	0	0.00	49.30	1	261	0.38%
2024/08/09	0	0.00	2	48.55	49.00	-2	262	-0.76%
2024/08/08	1	46.00	0	0.00	46.70	1	261	0.38%
2024/08/07	1	45.90	2	46.20	46.50	-1	264	-0.38%
2024/07/23	0	0.00	2	48.00	48.00	-2	336	-0.59%
2024/07/08	0	0.00	1	50.50	50.60	-1	417	-0.24%
2024/04/16	11	51.76	1	52.00	48.50	10	536	1.86%
2024/04/15	0	0.00	30	49.00	49.25	-30	469	-6.39%
2024/04/11	1	47.60	0	0.00	47.60	1	445	0.22%
2024/04/09	20	46.83	0	47.00	46.75	20	403	4.95%
2024/04/08	10	47.01	0	0.00	47.25	10	397	2.51%
2024/03/21	0.1	47.35	0	0.00	47.20	0.1	389	0.03%
2024/03/13	0	0.00	1	47.55	46.95	-1	410	-0.24%
2024/03/07	3	51.40	0	0.00	50.80	3	355	0.84%
2024/03/06	8	53.20	0	0.00	53.20	8	330	2.42%
2024/03/05	10	52.44	0	0.00	53.90	10	299	3.34%
2024/02/27	0	0.00	1	48.95	48.25	-1	237	-0.42%
2024/02/02	0	0.00	5	43.90	44.00	-5	194	-2.57%
2024/01/29	0	44.20	0	0.00	44.40	0	215	0.00%
2024/01/15	0	0.00	2	44.40	44.35	-2	225	-0.89%
2023/12/08	0	0.00	1	46.35	46.40	-1	276	-0.36%
2023/11/30	7	46.70	0	0.00	46.50	7	330	2.12%
2023/11/21	1	46.50	0	0.00	46.50	1	407	0.25%
2023/11/13	0	0.00	0	47.00	46.60	0	661	0.00%
2023/11/03	0	0.00	1	44.50	44.45	-1	884	-0.11%
2023/10/27	1	43.85	0	0.00	43.95	1	892	0.11%
2023/10/23	1	42.35	0	0.00	42.50	1	899	0.11%
2023/10/11	0	0.00	1	46.35	44.45	-1	898	-0.11%
2023/10/02	0	0.00	1	47.85	47.80	-1	890	-0.11%
2023/09/18	0	0.00	1	46.55	46.70	-1	935	-0.11%
2023/09/15	0	0.00	10	46.81	46.85	-10	933	-1.07%
2023/09/14	1	46.05	0	0.00	46.50	1	927	0.11%
2023/09/11	1	44.80	0	0.00	44.95	1	916	0.11%
2023/09/05	0.3	46.50	0	0.00	46.80	0.3	884	0.04%
2023/08/30	0.5	46.40	0	0.00	46.40	0.5	862	0.06%
2023/08/29	0.2	45.45	0	45.00	45.60	0.2	855	0.02%
2023/08/28	0	0.00	0.6	44.95	44.70	-0.6	851	-0.07%
2023/08/21	0	0.00	1	48.60	48.35	-1	745	-0.13%
2023/08/18	2	48.35	0	0.00	47.20	2	727	0.27%
2023/08/17	0	0.00	1	51.20	51.40	-1	663	-0.15%
2023/08/15	0	0.00	1	47.10	47.00	-1	573	-0.17%
2023/08/11	0	0.00	3.5	45.77	46.05	-3.5	509	-0.69%
2023/08/09	2.5	43.08	1	43.30	42.55	1.5	425	0.35%
2023/07/31	2	38.58	0	0.00	38.70	2	378	0.53%
2023/07/21	0	0.00	1	39.00	39.00	-1	401	-0.25%
2023/07/07	1	37.60	0	0.00	38.20	1	514	0.19%
2023/06/26	0	0.00	1	39.30	39.40	-1	448	-0.22%
2023/06/09	0	0.00	1	35.95	36.05	-1	412	-0.24%
2023/05/10	0	0.00	4	35.23	35.90	-4	333	-1.20%
2023/05/09	2	34.88	0	0.00	35.00	2	323	0.62%
2023/05/08	0	0.00	0.1	34.80	34.90	-0.1	318	-0.02%
2023/04/25	1	33.65	0	0.00	32.55	1	279	0.36%
2023/04/20	0	0.00	15	34.69	34.45	-15	271	-5.53%
2023/04/19	12	35.73	0	0.00	34.85	12	263	4.56%
2023/04/18	18	36.37	1	36.40	36.20	17	236	7.17%
2023/03/08	1	30.80	0	0.00	30.95	1	171	0.58%
2023/02/22	0	30.00	0	0.00	29.95	0	154	0.00%
2022/11/30	0	0.00	1	30.40	30.55	-1	89	-1.12%
2022/11/25	1	29.35	1	29.55	29.60	0	70	0.00%
2022/11/22	0	0.00	1	28.40	28.40	-1	59	-1.69%
2022/11/09	3	28.83	2	28.73	28.60	1	64	1.55%
2022/09/07	0	0.00	3	27.52	27.50	-3	52	-5.74%
2022/08/29	0	27.35	0	0.00	27.20	0	52	0.06%
2022/08/22	0	0.00	1	29.05	29.20	-1	45	-2.18%
2022/08/11	0	0.00	1	28.55	28.75	-1	38	-2.58%
2022/08/10	3	28.20	1	28.65	28.50	2	37	5.39%
2022/07/04	0	26.00	0	0.00	24.75	0	38	0.00%
2022/07/01	0	26.95	0	0.00	25.60	0	37	0.00%
2022/06/30	0	29.00	0	0.00	26.75	0	36	0.00%
2022/04/20	0	30.00	0	0.00	28.35	0	67	0.01%
2022/04/12	0	28.45	0	0.00	28.20	0	70	0.00%
2022/03/11	1	28.85	0	0.00	28.80	1	84	1.18%
2022/03/03	0	0.00	1	30.10	30.10	-1	78	-1.28%
2022/03/02	0	0.00	0	29.95	30.05	0	78	0.00%
2022/02/16	0	0.00	1	30.25	30.20	-1	74	-1.34%
2022/02/15	1	30.00	1	30.05	30.05	0	74	0.00%
2022/02/11	3	30.12	3	30.18	30.30	0	72	0.00%
2021/12/28	2	30.08	2	29.90	29.80	0	81	0.00%
2021/12/27	1	29.55	2	29.80	29.90	-1	80	-1.25%
2021/12/24	1	29.35	0	0.00	29.15	1	77	1.29%
2021/12/23	0	29.00	0	0.00	28.80	0	74	0.00%
2021/12/21	0	28.85	0	0.00	28.65	0	72	0.00%
2021/11/04	0	0.00	0.1	29.30	29.05	-0.1	84	-0.17%
2021/10/29	0	0.00	2	28.05	28.10	-2	83	-2.39%
2021/10/28	0	0.00	2	28.00	28.00	-2	83	-2.40%
2021/10/27	0	0.00	6	27.77	28.00	-6	82	-7.25%
2021/10/22	0	0.00	0.2	28.60	28.50	-0.2	80	-0.22%
2021/10/21	10	28.41	11	27.66	28.60	-1	80	-1.24%
2021/09/14	1	30.95	0	0.00	30.65	1	84	1.19%
2021/08/30	0	0.00	3	33.22	34.60	-3	77	-3.85%
2021/08/26	0	0.00	1	32.80	33.00	-1	71	-1.39%
2021/08/25	0	0.00	1	32.85	32.90	-1	72	-1.38%
2021/08/24	4	32.55	0	0.00	32.30	4	72	5.49%
2021/08/17	1	32.50	1	32.25	32.25	0	74	0.00%
2021/08/06	0	0.00	1	34.60	34.70	-1	86	-1.15%
2021/07/15	0	0.00	3	34.77	34.75	-3	160	-1.87%
2021/07/14	1	34.85	0	0.00	34.95	1	163	0.61%
2021/07/13	2	34.75	0	0.00	34.75	2	162	1.23%
2021/06/30	0	0.00	0	33.10	33.20	0	206	0.00%
2021/05/24	0	0.00	1	33.00	32.50	-1	353	-0.28%
2021/05/19	0	0.00	1	31.40	31.70	-1	380	-0.26%
2021/05/18	0	0.00	1	31.00	31.65	-1	400	-0.25%
2021/05/17	2	29.25	2	29.85	29.15	0	409	0.00%
2021/05/07	2	35.10	0	0.00	35.45	2	402	0.50%
2021/05/04	0	0.00	2	34.50	34.00	-2	410	-0.49%
2021/05/03	1	36.20	0	0.00	34.95	1	413	0.24%
2021/04/29	0	0.00	1	36.70	36.45	-1	406	-0.25%
2021/04/26	0	0.00	3	37.38	37.50	-3	423	-0.71%
2021/04/23	0	0.00	1	37.05	37.15	-1	428	-0.23%
2021/04/22	1	37.75	0	0.00	36.70	1	435	0.23%
2021/04/19	1	37.40	1	37.35	37.35	0	455	0.00%
2021/04/13	0	0.00	1	37.25	37.20	-1	625	-0.16%
2021/04/09	1	38.60	10	38.29	38.20	-9	643	-1.40%
2021/04/08	10	38.03	1	37.95	38.00	9	645	1.39%
2021/04/07	1	37.85	0	0.00	38.10	1	657	0.15%
2021/04/06	2	37.05	0	0.00	37.30	2	672	0.30%
2021/04/01	0	0.00	16	36.71	36.70	-16	699	-2.29%
2021/03/29	0	0.00	1	36.80	36.85	-1	810	-0.12%
2021/03/26	1	36.80	0	0.00	36.65	1	923	0.11%
2021/03/25	0	0.00	1	36.65	36.65	-1	965	-0.10%
2021/03/23	0	0.00	1	37.40	37.50	-1	1,308	-0.08%
2021/03/22	1	38.05	0	0.00	37.85	1	1,372	0.07%
2021/03/19	0	0.00	1	37.80	38.00	-1	1,406	-0.07%
2021/03/17	1	37.80	1	37.90	37.80	0	1,688	0.00%
2021/03/15	1	37.15	0	0.00	37.60	1	1,753	0.06%
2021/03/08	2	38.30	0	0.00	38.10	2	1,749	0.11%
2021/03/05	0	0.00	1	38.05	38.30	-1	1,750	-0.06%
2021/03/03	0	0.00	1	38.30	38.05	-1	1,787	-0.06%
2021/03/02	0	0.00	3	38.25	38.20	-3	1,783	-0.17%
2021/02/24	0	0.00	2	38.85	38.55	-2	1,772	-0.11%
2021/02/19	1	38.45	0	0.00	38.70	1	1,748	0.06%
2021/02/17	1	36.40	0	0.00	37.05	1	1,726	0.06%
2021/02/03	0	0.00	1	35.40	35.25	-1	1,729	-0.06%
2021/02/02	0	0.00	1	34.80	35.25	-1	1,730	-0.06%
2021/01/27	2	35.55	0	0.00	35.65	2	1,720	0.12%
2021/01/22	0	34.30	6	34.05	34.55	-6	1,701	-0.35%
2021/01/21	0	33.90	0	0.00	33.90	0	1,698	0.00%
2021/01/20	0	0.00	0.1	35.00	33.85	-0.1	1,692	-0.01%
2021/01/18	1	34.75	0	0.00	34.90	1	1,673	0.06%
2021/01/15	0	0.00	6	35.70	35.40	-6	1,668	-0.36%
2021/01/14	0	0.00	5	36.55	36.45	-5	1,660	-0.30%
2021/01/13	0	0.00	2	36.25	36.80	-2	1,659	-0.12%
2021/01/12	0	0.00	30	36.67	36.15	-30	1,649	-1.82%
2021/01/11	1	37.25	1	37.15	37.30	0	1,635	0.00%
2021/01/07	1	39.50	1	41.25	39.50	0	1,590	0.00%
2021/01/06	7	40.04	3	39.23	39.15	4	1,547	0.26%
2021/01/05	0	0.00	3	37.10	37.80	-3	1,464	-0.20%
2021/01/04	0	0.00	1	37.55	37.65	-1	1,449	-0.07%
2020/12/31	2	37.50	2	37.55	37.45	0	1,448	0.00%
2020/12/30	1	38.15	1	37.70	37.70	0	1,435	0.00%
2020/12/29	2	37.38	0	0.00	37.40	2	1,416	0.14%
2020/12/28	0	0.00	2	37.15	37.00	-2	1,393	-0.14%
2020/12/23	4	38.70	2	38.60	38.00	2	1,292	0.15%
2020/12/22	3	38.58	0	0.00	38.20	3	1,253	0.24%
2020/12/21	1	42.50	0.4	42.40	42.40	0.6	1,141	0.05%
2020/12/18	6	44.94	6	45.17	47.10	0	1,097	0.00%
2020/12/17	21	43.57	9	43.36	44.50	12	946	1.27%
2020/12/16	2	41.00	4	40.11	41.00	-2	745	-0.27%
2020/12/15	1	37.70	75	37.57	37.30	-74	682	-10.84%
2020/12/14	15.1	38.17	11	37.90	38.20	4.1	647	0.63%
2020/12/11	37	38.37	23	38.37	40.25	14	572	2.45%
2020/12/10	35	35.31	53	35.86	36.60	-18	367	-4.89%
2020/12/09	2	33.13	1	33.05	33.30	1	305	0.33%
2020/12/08	2	32.75	0	0.00	32.65	2	304	0.66%
2020/12/07	5	32.55	0	0.00	32.60	5	312	1.60%
2020/12/04	0	0.00	4	33.44	33.35	-4	316	-1.26%
2020/12/03	0	0.00	45	33.74	33.55	-45	330	-13.61%
2020/12/01	0	0.00	37	32.89	32.95	-37	339	-10.89%
2020/11/30	0	0.00	11	33.00	32.90	-11	337	-3.26%
2020/11/27	13	32.63	0	0.00	32.95	13	339	3.82%
2020/11/25	0	0.00	0.2	32.00	31.80	-0.2	312	-0.06%
2020/11/24	1	31.75	0	0.00	31.60	1	314	0.32%
2020/11/17	16	31.51	0	0.00	31.25	16	319	5.01%
2020/11/11	15	31.60	8	31.85	31.40	7	323	2.17%
2020/11/09	1	31.60	0	0.00	32.00	1	324	0.31%
2020/11/04	2	31.40	0	0.00	31.40	2	337	0.59%
2020/11/03	0	0.00	1	31.50	31.50	-1	337	-0.30%
2020/10/22	0	0.00	5	31.90	31.75	-5	331	-1.51%
2020/10/21	5	31.15	5	31.55	31.55	0	328	0.00%
2020/10/16	18	31.08	0	0.00	30.75	18	324	5.55%
2020/10/15	0	0.00	2	31.15	31.10	-2	321	-0.62%
2020/10/13	1	31.25	0	0.00	31.25	1	320	0.31%
2020/10/08	2	31.63	2	31.88	31.70	0	312	0.00%
2020/09/25	1	29.00	0	0.00	29.00	1	327	0.31%
2020/09/17	1	31.45	0	0.00	31.45	1	315	0.32%
2020/09/16	0	0.00	1	31.50	31.45	-1	313	-0.32%
2020/09/14	3	31.50	0	0.00	32.00	3	305	0.98%
2020/09/11	9	32.01	4	31.66	31.15	5	297	1.68%
2020/09/10	1	31.85	2	32.05	32.00	-1	293	-0.34%
2020/09/09	30	30.90	30	31.47	31.45	0	284	0.00%
2020/09/08	3	31.53	0	0.00	31.40	3	274	1.09%
2020/09/07	0	0.00	12	30.68	31.20	-12	257	-4.65%
2020/09/03	11	29.79	1	29.80	29.70	10	229	4.37%
2020/09/02	1	29.40	2	29.78	29.60	-1	230	-0.43%
2020/08/25	0	0.00	2	30.00	30.05	-2	216	-0.92%
2020/08/20	1	29.05	0	0.00	29.10	1	218	0.46%
2020/08/17	2	30.75	8	30.70	30.75	-6	203	-2.95%
2020/08/14	0	0.00	38	30.39	30.50	-38	199	-19.02%
2020/08/13	2	30.10	11	30.00	30.00	-9	196	-4.59%
2020/08/12	1	30.05	13	29.75	30.00	-12	188	-6.38%
2020/08/11	3	29.00	0	0.00	29.00	3	175	1.71%
2020/08/10	1	28.90	1	28.85	28.85	0	174	0.00%
2020/08/07	0	0.00	5	28.24	28.30	-5	175	-2.84%
2020/08/05	3	28.25	0	0.00	28.25	3	191	1.57%
2020/07/29	1	27.15	0	0.00	27.70	1	212	0.47%
2020/07/21	5	28.20	0	0.00	28.15	5	212	2.35%
2020/07/20	0	0.00	1	28.00	27.90	-1	213	-0.47%
2020/07/13	0	0.00	1	28.00	28.00	-1	224	-0.44%
2020/07/10	5	28.35	0	0.00	28.00	5	223	2.24%
2020/07/09	5	28.80	1	28.60	28.60	4	218	1.83%
2020/07/08	15	28.98	0	0.00	28.95	15	212	7.06%
2020/07/07	15	29.22	0	0.00	29.15	15	209	7.16%
2020/07/06	10	29.30	0	0.00	29.25	10	214	4.67%
2020/07/03	10	29.30	1	29.20	29.30	9	218	4.13%
2020/06/22	0	0.00	1	28.95	28.95	-1	214	-0.47%
2020/06/19	1	29.05	0	0.00	29.05	1	215	0.46%
2020/06/17	0	0.00	1	28.75	28.75	-1	216	-0.46%
2020/06/12	0	0.00	1	28.20	28.50	-1	230	-0.43%
2020/06/11	0	0.00	1	28.80	28.70	-1	232	-0.43%
2020/06/10	10	29.05	0	0.00	29.10	10	233	4.28%
2020/06/09	10	29.10	0	0.00	29.05	10	241	4.14%
2020/06/01	5	29.70	0	0.00	29.90	5	266	1.88%
2020/05/18	0	0.00	1	27.70	27.40	-1	260	-0.38%
2020/05/13	1	28.50	1	28.55	28.70	0	253	0.00%
2020/05/08	0	27.00	0	0.00	26.95	0	240	0.00%
2020/05/07	1	26.85	0	0.00	27.00	1	239	0.42%
2020/05/06	0	0.00	1	27.10	26.95	-1	235	-0.43%
2020/05/05	2	27.18	0	0.00	26.85	2	236	0.85%
2020/04/30	2	27.80	2	27.80	27.80	0	232	0.00%
2020/04/17	0	0.00	0.3	26.80	27.00	-0.3	247	-0.11%
2020/04/15	1	26.75	2	26.80	26.85	-1	249	-0.40%
2020/04/14	0	0.00	16	26.75	26.75	-16	252	-6.34%
2020/04/09	0	0.00	5	26.40	26.25	-5	260	-1.92%
2020/04/08	2	26.55	0	0.00	27.10	2	255	0.78%
2020/04/07	0	0.00	7	25.08	25.15	-7	251	-2.78%
2020/03/31	0	0.00	3	24.05	24.05	-3	257	-1.17%
2020/03/27	0	0.00	2	24.15	24.15	-2	258	-0.77%
2020/03/26	0	0.00	5	24.35	24.35	-5	260	-1.92%
2020/03/19	0	0.00	10	21.46	21.45	-10	263	-3.80%
2020/03/13	1	24.65	1	24.95	26.00	0	276	0.00%
2020/03/12	0	0.00	10	28.00	27.30	-10	277	-3.61%
2020/03/11	5	30.10	0	0.00	29.50	5	269	1.85%
2020/03/09	0	0.00	5	30.75	30.75	-5	262	-1.91%
2020/03/06	0	0.00	5	32.10	32.15	-5	260	-1.92%
2020/03/02	0	0.00	5	30.55	30.55	-5	293	-1.71%
2020/02/27	1	30.25	1	30.75	30.75	0	303	0.00%
2020/02/25	0	0.00	1	31.75	31.80	-1	310	-0.32%
2020/02/24	0	0.00	10	31.85	31.80	-10	318	-3.14%
2020/02/21	11	31.84	1	32.10	32.10	10	333	3.00%
2020/02/17	0	31.40	0	0.00	31.40	0	383	0.00%
2020/02/13	0	0.00	1	31.50	31.50	-1	410	-0.24%
2020/02/11	0	30.65	0	0.00	30.60	0	485	0.00%
2020/02/03	0	0.00	25	29.88	29.85	-25	755	-3.31%
2020/01/31	1	31.85	0	0.00	31.75	1	746	0.13%
2020/01/20	0	0.00	1	33.90	34.00	-1	742	-0.13%
2020/01/17	0	0.00	1	33.90	33.75	-1	748	-0.13%
2020/01/16	0	0.00	10	33.90	33.90	-10	763	-1.31%
2020/01/15	0	0.00	10	33.89	33.85	-10	771	-1.30%
2019/12/27	1	33.95	0	0.00	33.95	1	843	0.12%
2019/12/24	0	0.00	3	33.45	33.20	-3	855	-0.35%
2019/12/23	0	0.00	2	33.63	33.40	-2	861	-0.23%
2019/12/20	0	0.00	2	33.68	33.80	-2	879	-0.23%
2019/12/19	0	0.00	5	33.75	33.65	-5	889	-0.56%
2019/12/18	5	34.20	0	0.00	34.00	5	898	0.56%
2019/12/17	80	33.89	0	0.00	33.80	80	903	8.86%
2019/12/16	0	0.00	6	33.06	33.45	-6	903	-0.66%
2019/12/13	0	0.00	3	33.00	32.90	-3	912	-0.33%
2019/12/12	46	34.03	2	33.75	33.75	44	904	4.87%
2019/12/10	15	34.32	0	0.00	34.30	15	920	1.63%
2019/12/09	8	34.15	18	34.37	34.35	-10	930	-1.07%
2019/12/05	0	0.00	5	35.05	35.05	-5	961	-0.52%
2019/12/04	16	34.61	0	0.00	34.60	16	981	1.63%
2019/12/03	0	0.00	32	34.59	34.55	-32	1,022	-3.13%
2019/12/02	0	0.00	1	35.00	34.75	-1	1,080	-0.09%
2019/11/29	1	35.90	18	35.15	35.20	-17	1,098	-1.55%
2019/11/28	0	0.00	1	36.70	35.90	-1	1,190	-0.08%
2019/11/27	1	36.10	1	35.70	36.10	0	1,211	0.00%
2019/11/26	6	35.78	0	0.00	35.85	6	1,213	0.49%
2019/11/25	2	35.40	0	0.00	35.10	2	1,241	0.16%
2019/11/20	30	34.47	0	0.00	34.55	30	1,226	2.45%
2019/11/19	1	35.40	0	0.00	35.20	1	1,210	0.08%
2019/11/15	2	35.25	0	0.00	35.20	2	1,206	0.17%
2019/11/14	39	36.00	0	0.00	35.10	39	1,200	3.25%
2019/11/13	11	36.41	6	36.46	36.55	5	1,181	0.42%
2019/11/12	38	36.38	2	36.48	36.50	36	1,177	3.06%
2019/11/11	15	36.90	0	0.00	35.85	15	1,169	1.28%
2019/11/08	10	37.08	5	37.36	37.15	5	1,157	0.43%
2019/11/07	18	36.93	1	37.00	36.55	17	1,118	1.52%
2019/11/06	27	36.52	27	37.24	37.30	0	1,037	0.00%
2019/11/05	6	33.90	0	0.00	33.95	6	890	0.67%
2019/10/31	0	0.00	1	33.10	33.00	-1	870	-0.11%
2019/10/25	1	34.00	0	0.00	33.80	1	884	0.11%
2019/10/22	0	0.00	1	32.95	33.25	-1	861	-0.12%
2019/10/15	1	31.55	0	0.00	31.55	1	832	0.12%
2019/10/08	1	33.00	0	0.00	32.65	1	824	0.12%
2019/10/02	0	0.00	1	32.70	32.45	-1	824	-0.12%
2019/09/09	1	32.90	0	0.00	33.30	1	685	0.15%
2019/09/04	1	34.50	2	34.63	35.05	-1	586	-0.17%
2019/09/03	1	32.10	0	0.00	33.00	1	522	0.19%
2019/09/02	1	32.10	0	0.00	32.10	1	498	0.20%
2019/08/30	1	30.85	3	31.22	31.25	-2	394	-0.51%
2019/08/29	1	30.35	0	0.00	30.50	1	354	0.28%
2019/08/28	0	0.00	2	30.23	30.45	-2	343	-0.58%
2019/08/22	1	29.25	0	0.00	29.15	1	300	0.33%
2019/08/20	0	0.00	1	28.86	29.05	-1	291	-0.36%
2019/08/16	1	28.65	0	0.00	28.70	1	295	0.34%
2019/08/15	1	28.40	0	0.00	28.35	1	289	0.35%
2019/08/14	1	29.15	0	0.00	28.95	1	287	0.35%
2019/08/01	0	0.00	2	26.90	26.95	-2	294	-0.68%
2019/07/25	1	28.85	2	28.85	28.85	-1	273	-0.37%
2019/07/16	1	28.65	1	28.90	28.15	0	293	0.00%
2019/07/15	2	28.70	1	28.90	28.60	1	294	0.34%
2019/07/10	0	0.00	2	28.20	28.15	-2	297	-0.67%
2019/07/09	2	27.08	0	0.00	27.35	2	272	0.73%
2019/07/08	0	0.00	4	27.30	27.20	-4	276	-1.44%
2019/07/05	1	26.80	1	26.95	26.95	0	282	0.00%
2019/07/03	1	26.50	0	0.00	26.30	1	308	0.32%
2019/07/02	1	26.50	1	26.60	26.60	0	317	0.00%
2019/07/01	0	0.00	2	26.70	26.60	-2	324	-0.62%
2019/06/28	2	26.45	0	0.00	26.45	2	338	0.59%
2019/06/26	1	26.20	0	0.00	26.30	1	388	0.26%
2019/06/25	0	0.00	2	26.10	26.00	-2	393	-0.51%
2019/06/19	1	25.85	0	0.00	26.05	1	431	0.23%
2019/06/11	0	0.00	1	25.60	25.70	-1	517	-0.19%
2019/06/10	1	25.50	0	0.00	25.60	1	521	0.19%
2019/05/30	2	26.00	0	0.00	26.05	2	553	0.36%
2019/05/24	0	25.60	0	0.00	25.40	0	574	0.00%
2019/05/23	2	26.50	2	25.60	25.60	0	571	0.00%
2019/05/22	2	26.65	2	26.80	26.60	0	564	0.00%
2019/05/21	2	26.55	1	26.65	26.60	1	573	0.17%
2019/05/20	3	27.18	2	27.03	26.70	1	572	0.17%
2019/05/17	2	27.88	1	28.05	27.35	1	571	0.18%
2019/05/16	1	27.70	0	0.00	27.70	1	568	0.18%
2019/05/15	1	27.15	8	27.55	27.90	-7	569	-1.23%
2019/05/14	1	26.90	1	27.10	27.05	0	583	0.00%
2019/05/13	1	27.05	1	27.25	26.90	0	583	0.00%
2019/05/10	7	27.16	2	27.60	26.90	5	580	0.86%
2019/05/09	0	0.00	5	27.58	27.25	-5	572	-0.87%
2019/04/29	1	27.10	1	27.26	26.40	0	543	-0.01%
2019/04/24	5	27.33	0	0.00	27.00	5	534	0.94%
2019/04/23	0	0.00	5	27.48	27.60	-5	532	-0.94%
2019/04/22	2	27.27	2	27.43	27.35	0	524	0.00%
2019/04/18	3	26.80	3	27.10	26.55	0	516	0.00%
2019/04/17	2	27.25	2	27.35	27.25	0	528	0.00%
2019/04/16	1	27.00	1	27.20	27.20	0	525	0.00%
2019/04/12	2	26.45	0	0.00	26.45	2	516	0.39%
2019/04/11	2	26.15	2	26.33	26.40	0	515	0.00%
2019/04/10	1	26.40	2	26.40	26.40	-1	508	-0.20%
2019/04/08	2	27.35	2	27.30	27.35	0	487	0.00%
2019/04/03	0	0.00	1	27.10	27.35	-1	481	-0.21%
2019/04/02	1	27.25	1	27.40	27.10	0	475	0.00%
2019/04/01	4	26.85	4	26.96	27.05	0	462	0.00%
2019/03/29	0	0.00	1	26.20	26.25	-1	419	-0.24%
2019/03/28	1	25.90	0	0.00	25.85	1	417	0.24%
2019/03/27	2	26.25	0	0.00	26.25	2	418	0.48%
2019/03/26	2	25.85	2	25.95	26.00	0	416	0.00%
2019/03/25	0	0.00	4	25.45	25.70	-4	417	-0.96%
2019/03/20	2	25.85	0	0.00	25.90	2	402	0.50%
2019/03/19	3	25.88	4	25.98	25.80	-1	403	-0.25%
2019/03/18	0	0.00	3	25.72	26.30	-3	389	-0.77%
2019/03/15	2	24.43	3	24.65	24.40	-1	368	-0.27%
2019/03/14	2	24.50	2	24.60	24.45	0	371	0.00%
2019/03/13	0	0.00	1	24.40	24.50	-1	377	-0.27%
2019/03/12	1	24.10	0	0.00	24.20	1	386	0.26%
2019/03/11	1	24.10	0	0.00	24.05	1	400	0.25%
2019/03/07	1	25.00	0	0.00	24.75	1	399	0.25%
2019/03/06	3	24.97	2	25.18	24.90	1	401	0.25%
2019/03/05	0	24.40	0	0.00	24.50	0	392	0.00%
2019/03/04	2	24.05	1	23.75	24.40	1	391	0.26%
2019/02/26	0	24.05	0	0.00	23.95	0	385	0.00%
2019/02/25	0	24.10	0	0.00	24.25	0	388	0.00%
2019/02/20	2	24.03	0	0.00	23.90	2	400	0.50%
2019/02/19	0	0.00	2	24.05	24.20	-2	398	-0.50%
2019/02/18	2	24.00	2	24.15	24.15	0	412	0.00%
2019/02/15	0	23.80	0	0.00	23.95	0	414	0.00%
2019/02/14	1	24.20	1	24.40	24.25	0	423	0.00%
2019/02/13	4	24.33	2	24.48	24.10	2	432	0.46%
2019/02/12	2	22.25	2	22.58	22.70	0	411	0.00%
2019/01/22	0	21.85	0	0.00	21.85	0	404	0.00%
2019/01/15	3	21.78	3	21.90	22.00	0	403	0.00%
2019/01/09	0	0.00	1	21.80	21.80	-1	401	-0.25%
2019/01/08	0	0.00	2	22.68	22.95	-2	386	-0.52%
2019/01/04	2	22.45	1	22.55	22.30	1	384	0.26%
2019/01/03	1	22.70	1	22.80	22.80	0	392	0.00%
2019/01/02	0	0.00	1	22.75	23.05	-1	394	-0.25%
2018/12/27	2	23.23	0	0.00	23.20	2	396	0.50%
2018/12/26	1	22.95	2	23.00	22.95	-1	396	-0.25%
2018/12/25	0	0.00	0.4	22.65	22.60	-0.4	394	-0.11%
2018/12/19	3	23.42	0	0.00	22.85	3	399	0.75%
2018/12/18	5	23.43	5	23.64	23.50	0	397	0.00%
2018/12/17	4	23.56	7	23.58	23.75	-3	401	-0.75%
2018/12/14	3	23.18	4	23.29	23.30	-1	397	-0.25%
2018/12/13	1	23.00	0	0.00	23.20	1	395	0.25%
2018/12/12	6	22.95	6	23.05	22.75	0	393	0.00%
2018/12/10	4	23.45	0	0.00	22.90	4	387	1.03%
2018/12/07	5	24.76	5	24.90	25.40	0	370	0.00%
2018/12/06	1	24.50	5	24.84	24.40	-4	360	-1.11%
2018/12/05	2	25.28	2	25.33	25.30	0	350	0.00%
2018/12/04	1	25.05	0	0.00	25.15	1	338	0.30%
2018/12/03	3	24.20	0	0.00	24.40	3	331	0.90%
2018/11/30	2	23.60	4	23.71	23.90	-2	325	-0.62%
2018/11/29	1	23.60	4	23.85	23.60	-3	323	-0.93%
2018/11/28	2	23.80	2	24.03	24.10	0	318	0.00%
2018/11/27	2	23.73	0	0.00	24.00	2	314	0.64%
2018/11/26	2	23.58	2	23.73	23.85	0	313	0.00%
2018/11/23	1	23.50	1	23.50	23.65	0	310	0.00%
2018/11/22	0	0.00	3	23.90	23.60	-3	306	-0.98%
2018/11/14	1	23.55	1	23.55	23.60	0	266	0.00%
2018/11/12	2	22.98	2	23.13	23.25	0	247	0.00%
2018/11/08	0	0.00	1	20.95	21.30	-1	230	-0.43%
2018/11/06	0	20.85	0	0.00	20.95	0	230	0.00%
2018/11/01	0	0.00	2	20.80	20.80	-2	232	-0.86%
2018/10/26	1	20.00	0	0.00	20.60	1	227	0.44%
2018/10/25	1	20.25	1	20.25	20.45	0	225	0.00%
2018/10/17	0	0.00	1	21.50	21.50	-1	226	-0.44%
2018/10/15	0	0.00	1	21.05	21.05	-1	227	-0.44%
2018/10/12	1	20.10	0	0.00	20.75	1	232	0.43%
2018/10/11	1	20.00	0	0.00	19.90	1	234	0.43%
2018/09/25	1	22.80	1	22.90	23.05	0	208	0.00%
2018/09/19	1	22.30	2	22.40	22.40	-1	196	-0.51%
2018/09/13	0	0.00	1	22.20	22.20	-1	186	-0.54%
2018/09/12	0	0.00	0.3	21.90	22.05	-0.3	185	-0.15%
2018/09/07	2	22.40	1	22.55	22.20	1	181	0.55%
2018/08/15	0	0.00	1	21.15	21.15	-1	170	-0.59%
2018/08/14	1	21.20	0	0.00	21.30	1	170	0.59%
2018/07/31	0	0.00	2	21.40	21.50	-2	195	-1.02%
2018/07/30	0.1	21.30	0	21.30	21.45	0.1	197	0.05%
2018/07/23	0	0.00	1	21.40	21.40	-1	192	-0.52%
2018/07/11	0	22.40	0	0.00	22.30	0	173	0.03%
2018/07/04	1	21.30	0	0.00	21.50	1	163	0.61%
2018/06/13	0	0.00	2	21.90	21.90	-2	169	-1.18%
2018/05/30	0	0.00	1	21.15	21.15	-1	163	-0.61%
2018/05/28	0	0.00	3	20.60	20.55	-3	167	-1.79%
2018/05/24	0	0.00	1	20.50	20.60	-1	170	-0.59%
2018/05/21	2	20.50	0	0.00	20.65	2	176	1.14%
2018/05/15	0	0.00	1	20.35	20.35	-1	181	-0.55%
2018/05/04	0	0.00	2	22.00	22.10	-2	191	-1.05%
2018/04/26	0	0.00	1	22.10	22.40	-1	201	-0.50%
2018/03/22	0	23.00	0	0.00	22.80	0	299	0.00%
2018/03/20	0	0.00	1	23.70	23.80	-1	290	-0.34%
2018/03/16	0	0.00	1	23.85	23.75	-1	297	-0.34%
2018/03/15	0	0.00	1	23.85	23.90	-1	297	-0.34%
2018/03/08	3	23.62	2	23.65	23.70	1	308	0.32%
2018/03/02	1	23.20	0	0.00	23.25	1	328	0.30%
2018/03/01	1	23.50	0	0.00	23.60	1	326	0.31%
2018/02/27	6	23.73	0	0.00	23.80	6	323	1.85%
2018/02/26	6	23.66	5	24.08	23.95	1	326	0.31%
2018/02/23	1	23.20	3	23.40	23.40	-2	328	-0.61%
2018/02/22	3	22.80	0	0.00	22.95	3	334	0.90%
2018/02/09	2	21.00	2	21.20	21.95	0	349	0.00%
2018/02/07	0	0.00	1	22.05	22.30	-1	360	-0.28%
2018/02/05	3	23.75	0	0.00	23.75	3	422	0.71%
2018/01/22	0	0.00	1	24.90	25.15	-1	561	-0.18%
2018/01/19	2	25.10	1	25.35	25.00	1	592	0.17%
2018/01/03	3	25.82	0	0.00	25.75	3	861	0.35%
2018/01/02	7	25.49	2	25.50	25.55	5	887	0.56%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入