優群 (3217)-大展券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
1,040張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	157.50	0	0.00	157.00	5	2,259	0.22%
2024/04/30	1	160.50	0	0.00	161.50	1	2,308	0.04%
2024/04/29	2	161.50	0	0.00	158.50	2	2,362	0.08%
2024/04/26	1	162.00	0	0.00	159.00	1	2,441	0.04%
2024/04/12	1.1	169.91	1	170.50	168.00	0.1	2,702	0.00%
2024/03/27	0	0.00	10	180.00	180.50	-10	3,200	-0.31%
2024/03/26	1	186.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	4	193.88	0.1	193.50	194.00	3.9	3,172	0.12%
2024/03/22	5	183.90	0	0.00	184.00	5	3,066	0.16%
2024/03/21	0	0.00	0.1	179.00	183.50	-0.1	3,083	0.00%
2024/03/15	1	163.50	1	165.50	164.50	0	3,133	0.00%
2024/03/11	0.1	165.00	0	0.00	165.50	0.1	3,195	0.00%
2024/03/07	1	186.50	1	182.50	177.00	0	3,171	0.00%
2024/03/06	0	0.00	5	186.50	185.00	-5	3,183	-0.16%
2024/03/05	5	184.50	0	0.00	184.50	5	3,223	0.16%
2024/03/01	0.1	180.00	0	0.00	183.50	0.1	3,489	0.00%
2024/02/27	0	0.00	1	192.00	185.50	-1	3,601	-0.03%
2024/02/26	0.1	188.50	0	0.00	187.50	0.1	3,621	0.00%
2024/02/23	0.1	193.50	0	0.00	195.00	0.1	3,606	0.00%
2024/02/22	21	187.21	21	194.43	194.00	0	3,554	0.00%
2024/02/15	1	181.00	0	0.00	181.50	1	3,586	0.03%
2024/01/23	0	0.00	1	182.00	176.00	-1	4,419	-0.02%
2024/01/22	1	185.50	0	0.00	185.50	1	4,335	0.02%
2024/01/19	0	0.00	1	180.00	177.00	-1	4,241	-0.02%
2024/01/12	1	168.00	1	167.00	166.50	0	4,076	0.00%
2024/01/04	0	0.00	4	177.50	164.50	-4	3,821	-0.10%
2024/01/03	1	182.00	5	174.80	182.50	-4	3,740	-0.11%
2024/01/02	5	175.50	3	173.00	176.50	2	3,638	0.05%
2023/12/26	0	0.00	1	170.00	168.50	-1	3,499	-0.03%
2023/12/25	1	167.00	0	0.00	166.00	1	3,514	0.03%
2023/12/21	0	0.00	28	170.68	170.50	-28	3,514	-0.80%
2023/12/20	38	168.55	11.1	170.18	171.50	27	3,505	0.77%
2023/12/19	5.1	164.97	0	0.00	164.50	5.1	3,479	0.15%
2023/12/18	1	162.50	1	164.00	165.00	0	3,465	0.00%
2023/12/15	3	173.33	0.1	173.00	168.00	3	3,401	0.09%
2023/12/08	1	169.00	0	0.00	169.50	1	3,275	0.03%
2023/12/07	0	0.00	2	172.50	170.00	-2	3,252	-0.06%
2023/12/06	2	173.25	51	168.66	171.50	-49	3,274	-1.50%
2023/12/05	26	167.98	1	167.50	168.50	25	3,269	0.76%
2023/12/04	26	167.04	1	166.00	166.00	25	3,315	0.75%
2023/12/01	1.1	171.90	0	0.00	168.50	1.1	3,334	0.03%
2023/11/30	0	0.00	50	167.75	170.00	-50	3,343	-1.50%
2023/11/28	2	169.50	3	166.03	168.00	-1	3,324	-0.03%
2023/11/27	1	161.50	1	161.00	158.00	0	3,308	0.00%
2023/11/24	26	156.94	1	157.00	156.00	25	3,312	0.75%
2023/11/22	25	150.50	0	0.00	149.50	25	3,207	0.78%
2023/11/17	1	156.50	1	153.00	153.00	0	3,174	0.00%
2023/11/14	0	0.00	10	152.50	154.00	-10	2,998	-0.33%
2023/11/13	10	158.25	25	155.00	158.00	-15	2,946	-0.51%
2023/11/10	11	153.00	1	154.00	156.00	10	2,883	0.35%
2023/11/08	15	151.00	1	147.53	153.00	14	2,733	0.51%
2023/11/07	2	146.25	16	148.50	149.00	-14	2,435	-0.57%
2023/11/06	20	134.50	31	136.44	135.50	-11	2,195	-0.50%
2023/11/03	1	125.50	18	129.53	129.50	-17	2,166	-0.78%
2023/10/20	0	0.00	2	120.50	120.50	-2	2,835	-0.07%
2023/10/13	1	126.50	0	0.00	127.50	1	2,895	0.03%
2023/10/11	3	126.50	0	0.00	125.00	3	2,984	0.10%
2023/10/02	0	0.00	1	136.00	134.50	-1	3,080	-0.03%
2023/09/28	1	134.00	1	136.00	133.50	0	3,125	0.00%
2023/09/19	1	134.00	0	0.00	131.00	1	3,300	0.03%
2023/09/15	0	0.00	80	134.60	134.00	-80	3,439	-2.33%
2023/09/12	0	0.00	20	135.08	134.00	-20	3,713	-0.54%
2023/09/11	29	139.50	0	0.00	138.00	29	3,746	0.77%
2023/09/07	12	140.50	0	0.00	140.50	12	3,878	0.31%
2023/09/06	0	0.00	1.3	142.62	141.00	-1.3	3,870	-0.03%
2023/09/04	120.3	137.11	22	136.05	140.50	98.3	4,013	2.45%	大買/
2023/09/01	1	137.50	1	135.50	135.50	0	4,115	0.00%
2023/08/31	3	135.83	6	134.92	136.00	-3	4,126	-0.07%
2023/08/30	2	130.00	2	127.50	128.50	0	3,957	0.00%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/15	0	0.00	5	123.50	124.50	-5	3,746	-0.13%
2023/08/14	0	0.00	5	120.50	121.00	-5	3,732	-0.13%
2023/08/10	5	129.50	0	0.00	124.00	5	3,695	0.14%
2023/08/01	6	135.08	6	135.58	129.50	0	3,385	0.00%
2023/07/31	2	137.00	6	140.67	136.00	-4	3,207	-0.12%
2023/07/28	5	133.00	0	0.00	133.00	5	3,044	0.16%
2023/07/27	11	124.50	11	126.77	126.00	0	2,981	0.00%
2023/07/26	4	136.63	0	0.00	129.00	4	2,921	0.14%
2023/07/14	0	0.00	1	138.00	141.50	-1	2,820	-0.04%
2023/07/13	2	132.00	0	0.00	132.50	2	2,766	0.07%
2023/07/06	3	134.83	0	0.00	132.50	3	2,613	0.11%
2023/07/03	0	0.00	4	133.00	135.00	-4	2,482	-0.16%
2023/06/29	2	130.00	0	0.00	129.00	2	2,424	0.08%
2023/06/26	0	0.00	10	135.00	134.00	-10	2,439	-0.41%
2023/06/21	7	139.50	7	140.00	139.00	0	2,451	0.00%
2023/06/20	2	132.00	11	131.50	135.00	-9	2,469	-0.36%
2023/06/19	2	137.75	2	136.75	136.50	0	2,515	0.00%
2023/06/16	14	137.25	11	131.50	136.50	3	2,450	0.12%
2023/06/15	1	129.00	1	127.50	129.00	0	2,367	0.00%
2023/06/14	2	129.00	3	127.83	128.00	-1	2,586	-0.04%
2023/06/13	1	125.00	1	128.00	125.00	0	2,527	0.00%
2023/06/09	1	126.50	2	124.00	126.50	-1	2,423	-0.04%
2023/06/08	53	121.78	65	117.02	117.00	-12	2,285	-0.53%
2023/06/07	7	121.71	4	119.75	122.50	3	2,205	0.14%
2023/06/06	1	114.50	3	113.83	113.50	-2	2,101	-0.10%
2023/06/05	0	0.00	5	109.90	109.50	-5	2,022	-0.25%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/29	0	0.00	1	107.50	108.50	-1	2,021	-0.05%
2023/05/24	2	106.50	2	107.00	107.00	0	2,046	0.00%
2023/05/23	6	107.50	2	107.50	106.50	4	2,083	0.19%
2023/05/19	4	106.50	4	108.50	106.00	0	2,116	0.00%
2023/05/18	6	106.08	0	0.00	105.00	6	2,106	0.28%
2023/05/02	0	0.00	5	105.00	105.50	-5	2,212	-0.23%
2023/04/24	5	103.70	0	0.00	103.50	5	2,222	0.23%
2023/04/21	0	0.00	1	105.00	104.00	-1	2,200	-0.05%
2023/04/20	1	109.50	0	0.00	106.00	1	2,166	0.05%
2023/04/18	0	0.00	1	110.50	113.00	-1	2,072	-0.05%
2023/04/14	1	108.50	1	108.50	108.00	0	1,970	0.00%
2023/04/07	1	109.00	0	0.00	109.00	1	1,855	0.05%
2023/03/31	1	112.50	0	0.00	111.50	1	1,826	0.05%
2023/03/29	1	110.50	1	109.50	109.00	0	1,769	0.00%
2023/03/28	1	112.00	2	109.75	109.00	-1	1,740	-0.06%
2023/03/27	0	0.00	5	112.00	112.50	-5	1,682	-0.30%
2023/03/24	2	114.00	6	111.08	111.00	-4	1,635	-0.24%
2023/03/23	19	113.16	5	113.30	113.00	14	1,574	0.89%
2023/03/22	11	109.09	7	111.36	113.00	4	1,437	0.28%
2023/03/20	1	103.00	40	103.00	103.50	-39	1,226	-3.18%
2023/03/17	16	110.34	31	106.77	105.50	-15	1,171	-1.28%
2023/03/16	52	102.50	0	0.00	102.00	52	896	5.80%
2023/03/15	1	99.80	0	0.00	99.40	1	824	0.12%
2023/03/14	3	101.00	3	99.70	99.40	0	809	0.00%
2023/03/09	2	101.00	5	105.50	99.80	-3	742	-0.40%
2023/03/07	5	94.80	0	0.00	98.00	5	685	0.73%
2023/02/22	0	0.00	6	97.15	95.30	-6	819	-0.73%
2023/02/20	6	93.70	0	0.00	95.70	6	771	0.78%
2023/02/01	0	0.00	1	89.30	88.10	-1	623	-0.16%
2023/01/31	2	91.35	1	90.90	90.40	1	608	0.16%
2022/11/23	0	0.00	0.1	87.41	90.10	-0.1	477	-0.02%
2022/11/21	0	0.00	4	81.80	82.90	-4	390	-1.02%
2022/11/07	0	0.00	1	70.50	70.60	-1	287	-0.35%
2022/09/27	0	0.00	1	68.00	68.00	-1	287	-0.35%
2022/09/26	1	67.10	0	0.00	65.80	1	290	0.34%
2022/09/12	0	0.00	1	73.70	75.50	-1	419	-0.24%
2022/08/18	0	0.00	1	73.60	74.30	-1	474	-0.21%
2022/07/28	1	74.90	0	0.00	73.50	1	597	0.17%
2022/07/01	1	68.20	0	0.00	65.90	1	738	0.14%
2022/06/24	1	70.80	0	0.00	70.00	1	832	0.12%
2022/06/22	1	76.10	0	0.00	74.30	1	1,024	0.10%
2022/06/21	0	0.00	1	77.00	79.50	-1	1,007	-0.10%
2022/06/20	2	80.20	0	0.00	78.00	2	1,012	0.20%
2022/06/15	0	0.00	1	88.30	88.30	-1	995	-0.10%
2022/06/14	1	85.50	1	87.90	87.60	0	1,007	0.00%
2022/06/13	1	88.90	0	0.00	88.60	1	1,012	0.10%
2022/05/17	1	92.80	1	92.50	92.60	0	1,251	0.00%
2022/05/13	0	0.00	4	86.00	87.00	-4	1,303	-0.31%
2022/05/12	1	87.10	1	85.10	84.90	0	1,311	0.00%
2022/05/11	1	89.50	0	0.00	89.20	1	1,306	0.08%
2022/04/22	1	100.00	0	0.00	100.00	1	1,506	0.07%
2022/04/21	0	0.00	1	103.50	102.00	-1	1,519	-0.07%
2022/04/11	2	100.00	0	0.00	100.00	2	1,703	0.12%
2022/04/07	1	100.50	11	104.73	101.00	-10	1,748	-0.57%
2022/04/06	0	0.00	16	106.50	107.00	-16	1,733	-0.92%
2022/04/01	0	0.00	6	107.50	107.50	-6	1,780	-0.34%
2022/03/31	4	110.38	2	112.50	108.00	2	1,828	0.11%
2022/03/30	18	111.00	5	112.30	110.50	13	1,905	0.68%
2022/03/29	24	113.63	1	115.00	111.00	23	2,014	1.14%
2022/03/28	2	110.25	3	111.67	114.50	-1	2,358	-0.04%
2022/03/25	5	111.20	7	112.36	113.50	-2	2,486	-0.08%
2022/03/24	0	0.00	1	104.00	103.50	-1	2,371	-0.04%
2022/03/17	0	0.00	2	100.75	101.00	-2	2,670	-0.07%
2022/03/16	2	97.50	2	99.75	97.50	0	2,753	0.00%
2022/03/15	2.5	98.00	0	0.00	97.00	2.5	2,916	0.09%
2022/03/14	0.5	99.70	1	100.50	99.00	-0.5	2,941	-0.02%
2022/03/11	1	99.20	0	0.00	99.20	1	2,989	0.03%
2022/03/10	2	102.75	0	0.00	101.50	2	3,070	0.07%
2022/03/08	1	101.00	0	0.00	98.40	1	3,122	0.03%
2022/03/07	3	102.00	0	0.00	101.00	3	3,319	0.09%
2022/03/04	1	108.50	2	108.50	111.00	-1	3,384	-0.03%
2022/03/03	9	108.00	9	106.50	108.00	0	3,414	0.00%
2022/02/25	1	107.00	1	104.50	107.00	0	3,520	0.00%
2022/02/21	0.1	115.50	10	115.85	115.50	-9.9	3,434	-0.29%
2022/02/16	1	115.50	0	0.00	116.00	1	3,411	0.03%
2022/02/15	2	120.00	1	123.50	119.50	1	3,349	0.03%
2022/02/14	1	121.00	1	124.00	121.50	0	3,339	0.00%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	2	128.00	126.50	-2	3,295	-0.06%
2022/02/09	2	123.50	0	0.00	123.00	2	3,252	0.06%
2022/02/08	11	130.73	0	0.00	127.00	11	3,210	0.34%
2022/02/07	2	132.25	6	130.25	130.00	-4	3,181	-0.13%
2022/01/26	1	121.00	1	123.50	125.00	0	3,107	0.00%
2022/01/25	0	0.00	1	123.50	121.00	-1	3,079	-0.03%
2022/01/21	1	120.00	0	0.00	117.50	1	3,044	0.03%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/13	1	120.00	0	0.00	118.50	1	2,980	0.03%
2022/01/12	1	120.00	1	124.50	123.00	0	2,962	0.00%
2022/01/10	1	128.00	0	0.00	130.50	1	2,935	0.03%
2022/01/07	1	124.00	0	0.00	126.00	1	2,924	0.03%
2022/01/05	0	0.00	2	130.00	130.00	-2	2,848	-0.07%
2021/12/28	0	0.00	3	139.50	137.50	-3	2,727	-0.11%
2021/12/24	0	0.00	3	139.17	139.00	-3	2,625	-0.11%
2021/12/23	10	147.00	15.1	145.16	145.00	-5.1	2,530	-0.20%
2021/12/22	5	144.00	4	144.88	145.00	1	2,399	0.04%
2021/12/21	1	134.50	13	136.15	137.50	-12	1,983	-0.61%
2021/12/20	3	122.50	0	0.00	125.00	3	1,760	0.17%
2021/12/17	3	124.67	10	123.00	123.50	-7	1,743	-0.40%
2021/12/16	1	137.00	2	135.50	130.00	-1	1,701	-0.06%
2021/12/14	3	128.50	0	0.00	128.00	3	1,532	0.20%
2021/12/13	5	133.50	1	130.50	131.00	4	1,488	0.27%
2021/12/10	0	0.00	7	133.14	134.00	-7	1,399	-0.50%
2021/12/09	17	132.85	32	129.52	132.00	-15	1,300	-1.15%
2021/12/08	3	123.83	151	129.22	122.50	-148	1,120	-13.21%	大賣/鉅額交易
2021/12/07	13	130.42	6	125.00	125.00	7	1,073	0.65%
2021/12/06	10	127.40	42	126.38	127.00	-32	1,017	-3.14%
2021/12/03	0	0.00	10	124.15	124.00	-10	925	-1.08%
2021/12/02	10	121.80	0	0.00	123.00	10	873	1.14%
2021/12/01	18	121.92	9	123.33	124.50	9	828	1.09%
2021/11/30	200	116.50	9.1	120.93	121.00	190.9	604	31.57%	大買/鉅額交易
2021/11/26	2	108.00	1	108.00	108.00	1	459	0.22%
2021/11/25	3	103.17	2	105.50	105.50	1	370	0.27%
2021/11/22	1	96.70	1	97.30	97.00	0	344	0.00%
2021/11/19	2	95.10	2	95.85	95.80	0	345	0.00%
2021/10/25	1	90.80	1	90.20	90.60	0	387	0.00%
2021/10/14	2	84.40	2	84.20	84.00	0	413	0.00%
2021/10/05	0.1	84.80	0	0.00	84.60	0.1	431	0.02%
2021/08/27	3	104.50	3	101.50	100.50	0	741	0.00%
2021/08/18	1	94.40	0	0.00	96.00	1	726	0.14%
2021/08/11	0	0.00	1	99.50	99.20	-1	728	-0.14%
2021/08/10	1	99.30	1	100.00	99.80	0	729	0.00%
2021/08/05	1	103.50	0	0.00	102.50	1	759	0.13%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	1	109.50	108.00	-1	815	-0.12%
2021/07/29	0	0.00	1	110.00	110.50	-1	806	-0.12%
2021/07/27	1	107.50	1	110.00	106.50	0	816	0.00%
2021/07/23	1	106.50	0	0.00	107.00	1	846	0.12%
2021/07/15	0	0.00	5	105.00	105.50	-5	886	-0.56%
2021/07/14	0	0.00	5	106.00	106.00	-5	884	-0.57%
2021/07/13	10	110.00	0	0.00	107.00	10	883	1.13%
2021/07/08	1	107.50	1	107.00	106.00	0	894	0.00%
2021/07/06	1	107.00	0	0.00	106.50	1	934	0.11%
2021/06/30	1	112.50	1	110.50	110.00	0	902	0.00%
2021/06/28	0	0.00	1	111.50	111.50	-1	879	-0.11%
2021/06/25	38	114.20	38	111.38	111.50	0	873	0.00%
2021/06/23	25	108.58	24	109.31	117.50	1	814	0.12%
2021/06/21	0	0.00	1	107.00	106.50	-1	734	-0.14%
2021/06/18	1	106.00	2	107.50	107.00	-1	749	-0.13%
2021/06/11	3	102.00	3	101.00	101.00	0	786	0.00%
2021/06/08	3	100.83	3	101.50	101.00	0	816	0.00%
2021/06/07	5.3	101.41	5	102.00	101.50	0.3	845	0.04%
2021/06/04	0.3	103.78	0	0.00	103.00	0.3	856	0.04%
2021/06/03	1.4	107.58	0	0.00	106.00	1.4	870	0.16%
2021/05/28	2	103.50	0	0.00	101.50	2	1,014	0.20%
2021/05/26	0	0.00	1	98.10	100.00	-1	1,090	-0.09%
2021/05/12	1	89.90	0	0.00	90.30	1	1,383	0.07%
2021/05/11	1	101.00	0	0.00	99.80	1	1,443	0.07%
2021/05/04	1	105.50	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	111.50	1	110.50	110.50	0	1,713	0.00%
2021/04/16	1	119.00	0	0.00	118.50	1	1,907	0.05%
2021/04/14	1	116.50	0	0.00	115.50	1	1,935	0.05%
2021/04/13	1	120.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	124.00	1	122.50	121.00	0	1,937	0.00%
2021/03/26	2	124.50	0	0.00	124.00	2	1,885	0.11%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/11	1	129.00	0	0.00	126.50	1	1,939	0.05%
2021/03/09	6	129.50	1.1	131.00	129.50	4.9	1,935	0.25%
2021/03/08	8	131.63	1	134.50	131.50	7	1,955	0.36%
2021/03/03	0	135.00	0	0.00	135.00	0	1,947	0.00%
2021/02/25	10	130.50	10	133.50	134.00	0	1,967	0.00%
2021/02/23	0	0.00	1	124.50	126.00	-1	1,912	-0.05%
2021/02/22	0	0.00	1	127.50	127.00	-1	1,888	-0.05%
2021/02/18	0	0.00	140	128.99	131.50	-140	1,885	-7.42%	大賣/鉅額交易
2021/02/17	0.1	130.94	0	0.00	129.50	0.1	1,863	0.00%
2021/02/05	0	0.00	13	127.12	126.50	-13	1,844	-0.70%
2021/02/04	23.1	131.35	25	133.30	130.50	-1.9	1,819	-0.10%
2021/02/03	0	0.00	5	131.70	130.00	-5	1,737	-0.29%
2021/02/02	223	128.34	98	131.51	132.50	125	1,710	7.31%	大買/鉅額交易
2021/02/01	27	126.93	58	127.48	129.50	-31	1,611	-1.92%
2021/01/29	35	122.64	14	123.82	120.00	21	1,504	1.40%
2021/01/28	24	122.00	15	122.83	123.00	9	1,465	0.61%
2021/01/27	42	127.01	17	122.15	121.00	25	1,427	1.75%
2021/01/26	10	120.50	0	0.00	118.00	10	1,315	0.76%
2021/01/22	70	121.18	70	114.71	119.50	0	1,288	0.00%
2021/01/21	2	116.25	1	117.50	118.00	1	1,165	0.09%
2021/01/15	0	0.00	3	109.50	107.50	-3	1,093	-0.27%
2021/01/13	1	106.00	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1	106.00	2.1	107.50	105.50	-1.1	1,140	-0.10%
2021/01/11	1	110.00	0	0.00	107.50	1	1,124	0.09%
2021/01/06	0	0.00	1	111.00	114.50	-1	1,084	-0.09%
2021/01/05	1	109.50	0	0.00	111.50	1	1,065	0.09%
2020/12/11	2	117.50	0	0.00	114.00	2	1,084	0.18%
2020/12/07	0	0.00	1	116.00	115.00	-1	1,090	-0.09%
2020/12/02	1	119.50	30	119.02	119.50	-29	1,093	-2.65%
2020/12/01	4	116.50	0	0.00	117.50	4	1,090	0.37%
2020/11/30	0	0.00	29	119.52	116.50	-29	1,092	-2.65%
2020/11/26	54	117.47	7	118.14	117.00	47	1,059	4.43%
2020/11/02	1	105.00	0	0.00	103.50	1	1,360	0.07%
2020/10/22	0	116.50	1	116.00	117.00	-1	1,447	-0.07%
2020/10/14	1	110.00	0	0.00	108.50	1	1,465	0.07%
2020/10/07	0	0.00	1	108.50	109.50	-1	1,721	-0.06%
2020/09/24	2	106.00	0	0.00	105.00	2	1,971	0.10%
2020/09/18	1	111.50	0	0.00	113.00	1	2,136	0.05%
2020/09/15	0	0.00	1	113.00	113.00	-1	2,323	-0.04%
2020/09/14	1	110.50	0	0.00	112.50	1	2,407	0.04%
2020/09/11	1	111.50	0	0.00	111.50	1	2,416	0.04%
2020/09/09	1	112.00	0	0.00	113.00	1	2,403	0.04%
2020/09/04	1	115.00	3	119.33	120.50	-2	2,457	-0.08%
2020/09/03	1	117.00	1	121.00	117.50	0	2,463	0.00%
2020/09/02	0	0.00	1	121.00	120.00	-1	2,462	-0.04%
2020/09/01	4	118.00	0	0.00	118.50	4	2,481	0.16%
2020/08/31	1	116.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	1	118.50	120.00	-1	2,506	-0.04%
2020/08/25	1	119.00	1	127.00	127.50	0	2,713	0.00%
2020/08/24	0	0.00	1	111.50	116.00	-1	2,688	-0.04%
2020/08/21	1	108.00	0	0.00	108.00	1	2,827	0.04%
2020/08/17	1	125.00	0.1	124.00	123.50	0.9	2,929	0.03%
2020/08/14	0	0.00	2	120.25	123.00	-2	2,890	-0.07%
2020/08/13	1	115.50	0	0.00	112.00	1	2,871	0.03%
2020/08/12	1	114.00	5	116.00	113.50	-4	2,884	-0.14%
2020/08/11	1	116.00	5	117.00	114.50	-4	2,899	-0.14%
2020/08/10	10	119.25	0	0.00	118.50	10	2,903	0.34%
2020/07/31	0.1	124.50	0	0.00	124.50	0.1	3,133	0.00%
2020/07/16	0	0.00	0	128.00	126.50	0	3,910	0.00%
2020/07/15	1	128.00	2	137.25	124.50	-1	3,939	-0.03%
2020/07/14	2	134.75	4	130.38	134.00	-2	3,960	-0.05%
2020/07/13	5	128.20	2	125.25	130.00	3	3,875	0.08%
2020/07/10	0	121.00	0	0.00	121.00	0	3,800	0.00%
2020/07/02	5	117.00	5	118.00	118.00	0	4,237	0.00%
2020/06/24	1	113.00	1	113.50	115.00	0	4,225	0.00%
2020/06/23	11	109.41	13	114.12	112.50	-2	4,244	-0.05%
2020/06/22	1	108.00	1	107.00	107.00	0	4,197	0.00%
2020/06/09	0	0.00	10	103.00	101.50	-10	5,028	-0.20%
2020/06/08	10	106.00	0	0.00	103.50	10	5,085	0.20%
2020/06/02	3	110.33	1	105.00	102.00	2	5,267	0.04%
2020/06/01	0	0.00	10	103.25	111.50	-10	5,241	-0.19%
2020/05/29	10	104.50	0	0.00	101.50	10	5,284	0.19%
2020/05/28	0	0.00	20	107.40	106.00	-20	5,319	-0.38%
2020/05/27	8	99.76	7	103.93	104.50	1	5,335	0.02%
2020/05/26	0	0.00	1	95.70	95.20	-1	5,402	-0.02%
2020/05/25	8	94.25	0	0.00	95.60	8	5,379	0.15%
2020/05/21	1	94.60	0	0.00	95.00	1	5,322	0.02%
2020/05/18	4	92.58	10	92.22	91.80	-6	5,261	-0.11%
2020/05/15	1	90.60	0	0.00	91.60	1	5,244	0.02%
2020/05/12	1	91.30	4	91.10	91.80	-3	5,216	-0.06%
2020/05/08	1	92.20	0	0.00	90.10	1	5,163	0.02%
2020/05/07	2	97.45	30	100.00	97.00	-28	5,083	-0.55%
2020/04/30	0	0.00	40	98.23	96.60	-40	4,943	-0.81%
2020/04/29	1	99.40	1	99.00	98.10	0	4,917	0.00%
2020/04/28	4	99.55	20	98.37	100.50	-16	4,883	-0.33%
2020/04/27	0	0.00	10	96.75	96.40	-10	4,833	-0.21%
2020/04/24	92	96.96	2	97.15	95.50	90	4,754	1.89%
2020/04/23	0	0.00	88	96.20	93.50	-88	4,680	-1.88%
2020/04/22	40	93.52	18	92.84	96.90	22	4,600	0.48%
2020/04/21	65	93.17	5	93.14	93.60	60	4,496	1.33%
2020/04/17	22	88.49	17	87.71	87.30	5	4,209	0.12%
2020/04/16	10	88.80	0	0.00	87.70	10	4,130	0.24%
2020/04/15	0	0.00	8	90.78	88.80	-8	4,081	-0.20%
2020/04/14	8	88.40	0	0.00	90.80	8	4,036	0.20%
2020/04/13	9	88.84	10	88.36	88.20	-1	3,971	-0.03%
2020/04/10	12	88.51	7	88.60	89.80	5	3,934	0.13%
2020/04/09	9	92.16	16	89.44	86.20	-7	3,855	-0.18%
2020/04/08	17	84.19	79	85.06	87.50	-62	3,655	-1.70%
2020/04/07	68	81.40	5	81.30	79.60	63	3,553	1.77%
2020/04/01	14	74.68	0	0.00	75.00	14	3,460	0.40%
2020/03/31	0	0.00	2	75.10	74.60	-2	3,479	-0.06%
2020/03/27	2	73.00	13	73.87	71.00	-11	3,385	-0.32%
2020/03/26	2	71.60	1	72.30	73.10	1	3,321	0.03%
2020/03/25	12	74.08	18	79.53	73.60	-6	3,261	-0.18%
2020/03/24	9	76.97	59	76.75	76.60	-50	3,123	-1.60%
2020/03/23	5	74.46	6	74.47	72.20	-1	3,041	-0.03%
2020/03/20	7	73.34	38	74.24	75.30	-31	2,973	-1.04%
2020/03/19	33	70.38	33	70.38	68.50	0	2,850	0.00%
2020/03/18	16	71.02	28	72.06	70.10	-12	2,669	-0.45%
2020/03/17	14	68.40	18	68.51	68.00	-4	2,532	-0.16%
2020/03/16	9	70.74	6	71.58	68.00	3	2,520	0.12%
2020/03/13	4	68.15	5	70.02	68.20	-1	2,412	-0.04%
2020/03/12	8	78.18	0	0.00	74.00	8	2,374	0.34%
2020/03/11	12	85.58	95	86.37	81.00	-83	2,318	-3.58%
2020/03/10	23	80.35	128	84.26	84.80	-105	2,212	-4.74%	大賣/鉅額交易
2020/03/09	11	84.41	8	84.99	80.50	3	2,122	0.14%
2020/03/06	6	86.02	4	85.58	86.60	2	2,081	0.10%
2020/03/05	6	85.73	19	84.96	86.60	-13	2,040	-0.64%
2020/03/04	13	80.89	23	82.87	80.80	-10	1,912	-0.52%
2020/03/03	3	77.53	15	76.66	79.70	-12	1,822	-0.66%
2020/03/02	24	71.34	36	70.68	72.50	-12	1,741	-0.69%
2020/02/27	152	68.36	12	68.40	68.40	140	1,562	8.96%	大買/鉅額交易
2020/02/26	0	0.00	1	62.20	62.20	-1	1,479	-0.07%
2020/02/18	0	0.00	16	63.14	63.20	-16	2,383	-0.67%
2020/02/14	1	64.00	16	63.55	64.10	-15	2,468	-0.61%
2020/02/11	1	61.00	0	0.00	61.70	1	2,740	0.04%
2020/02/10	2	60.00	0	0.00	62.00	2	2,806	0.07%
2020/02/03	0	0.00	1	59.70	60.30	-1	3,407	-0.03%
2020/01/31	3	62.43	1	60.70	62.20	2	3,466	0.06%
2020/01/30	25	62.90	40	62.20	62.10	-15	3,466	-0.43%
2020/01/20	0	0.00	21	68.90	68.90	-21	3,438	-0.61%
2020/01/17	2	69.55	17	70.42	68.40	-15	3,459	-0.43%
2020/01/16	10	68.50	14	68.93	68.90	-4	3,441	-0.12%
2020/01/15	10	68.60	27	68.47	68.20	-17	3,415	-0.50%
2020/01/14	21	67.71	0	0.00	67.20	21	3,395	0.62%
2020/01/13	20	66.60	0	0.00	66.80	20	3,390	0.59%
2020/01/10	0	0.00	12	65.40	65.30	-12	3,378	-0.36%
2020/01/09	0	0.00	28	66.54	66.50	-28	3,374	-0.83%
2020/01/08	42	65.39	0	0.00	65.50	42	3,356	1.25%
2020/01/07	1	65.10	0	0.00	65.10	1	3,346	0.03%
2020/01/06	2	65.00	0	0.00	65.20	2	3,343	0.06%
2019/12/27	0	67.50	0	0.00	67.50	0	3,366	0.00%
2019/12/26	6	67.17	36	67.88	68.00	-30	3,355	-0.89%
2019/12/13	4	64.28	0	0.00	64.20	4	3,349	0.12%
2019/12/12	2	65.90	0	0.00	65.90	2	3,334	0.06%
2019/12/11	34	66.05	0	0.00	65.80	34	3,334	1.02%
2019/12/10	5	68.40	7	69.43	69.80	-2	3,269	-0.06%
2019/12/09	0	0.00	65	69.02	69.90	-65	3,283	-1.98%
2019/12/06	0	0.00	5	67.40	67.00	-5	3,272	-0.15%
2019/12/05	34	66.98	0	0.00	66.10	34	3,275	1.04%
2019/12/04	251	67.16	0	0.00	67.00	251	3,287	7.63%	大買/鉅額交易
2019/12/02	2	66.20	0	0.00	67.00	2	3,344	0.06%
2019/11/29	0	0.00	1	66.70	66.20	-1	3,427	-0.03%
2019/11/28	1	67.70	0	0.00	67.00	1	3,411	0.03%
2019/11/27	0	0.00	10	69.64	69.40	-10	3,369	-0.30%
2019/11/26	0	0.00	2	70.00	69.70	-2	3,345	-0.06%
2019/11/25	2	72.60	0	0.00	69.70	2	3,334	0.06%
2019/11/21	3	69.00	3	68.60	70.40	0	3,231	0.00%
2019/11/20	2	68.60	11	67.98	67.60	-9	3,147	-0.29%
2019/11/19	42	71.35	22	71.55	69.40	20	3,091	0.65%
2019/11/18	50	67.84	67	67.52	69.70	-17	2,685	-0.63%
2019/11/15	13	63.76	0	0.00	63.40	13	2,513	0.52%
2019/11/14	10	62.10	18	63.01	62.80	-8	2,441	-0.33%
2019/11/13	0	0.00	1	63.80	63.00	-1	2,405	-0.04%
2019/11/12	27	62.84	32	64.00	63.80	-5	2,360	-0.21%
2019/11/11	6	61.72	0	0.00	61.40	6	2,139	0.28%
2019/11/08	0	0.00	3	60.20	60.40	-3	2,086	-0.14%
2019/11/07	0	0.00	5	62.20	59.20	-5	2,075	-0.24%
2019/11/05	12	61.72	2	61.80	62.00	10	1,992	0.50%
2019/11/04	151	59.99	153	60.71	61.30	-2	1,890	-0.11%	大買/大賣/
2019/11/01	0	0.00	1	58.20	58.10	-1	1,802	-0.06%
2019/10/31	4	58.30	42	59.51	58.00	-38	1,785	-2.13%
2019/10/30	41	57.90	6	57.78	58.00	35	1,587	2.20%
2019/10/14	0	0.00	5	55.20	54.50	-5	1,965	-0.25%
2019/10/09	6	53.68	1	53.80	53.30	5	1,966	0.25%
2019/10/08	0	0.00	15	55.75	55.10	-15	1,962	-0.76%
2019/10/07	25	57.30	0	0.00	56.90	25	1,953	1.28%
2019/09/25	0	0.00	1	55.00	56.10	-1	2,092	-0.05%
2019/09/20	0	0.00	5	56.50	56.20	-5	2,173	-0.23%
2019/09/17	10	55.38	0	0.00	54.60	10	2,146	0.47%
2019/09/16	2	56.70	0	0.00	55.90	2	2,153	0.09%
2019/09/12	1	56.70	0	0.00	56.80	1	2,158	0.05%
2019/09/11	0	0.00	150	57.31	56.80	-150	2,178	-6.89%	大賣/鉅額交易
2019/09/10	40	56.38	0	0.00	57.30	40	2,193	1.82%
2019/09/05	55	58.84	1	58.90	59.10	54	2,181	2.48%
2019/09/03	10	56.90	12	58.23	56.90	-2	2,296	-0.09%
2019/09/02	0	0.00	5	55.12	55.00	-5	2,209	-0.23%
2019/08/30	0	0.00	30	54.39	54.30	-30	2,233	-1.34%
2019/08/28	0	0.00	4	53.90	54.00	-4	2,229	-0.18%
2019/08/22	65	56.43	7	56.64	56.30	58	2,238	2.59%
2019/08/21	7	55.40	0	0.00	55.40	7	2,228	0.31%
2019/08/20	29	55.80	0	0.00	55.10	29	2,238	1.30%
2019/08/12	0	0.00	10	53.30	53.20	-10	2,441	-0.41%
2019/08/07	0	0.00	1	52.50	52.00	-1	2,465	-0.04%
2019/08/06	3	50.67	0	0.00	51.40	3	2,505	0.12%
2019/08/02	1	57.70	0	0.00	56.80	1	2,508	0.04%
2019/07/31	1	57.60	0	0.00	58.80	1	2,641	0.04%
2019/07/30	2	58.15	0	0.00	57.90	2	2,818	0.07%
2019/07/24	0	0.00	1	56.10	56.80	-1	2,853	-0.04%
2019/07/23	0	0.00	1	56.20	55.10	-1	2,853	-0.04%
2019/07/22	3	55.23	0	0.00	55.10	3	2,851	0.11%
2019/07/16	0	0.00	20	58.57	55.80	-20	2,878	-0.69%
2019/07/12	1	56.00	1	57.40	55.80	0	2,765	0.00%
2019/07/11	0	0.00	31	55.86	56.30	-31	2,759	-1.12%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	40	55.98	2	55.55	55.80	38	2,790	1.36%
2019/07/08	0	0.00	15	57.47	57.60	-15	2,751	-0.55%
2019/07/05	2	55.80	0	0.00	56.30	2	2,772	0.07%
2019/07/04	33	56.22	6	55.83	55.90	27	2,787	0.97%
2019/07/03	1	55.80	0	0.00	56.10	1	2,828	0.04%
2019/07/02	2	55.95	7	55.79	55.40	-5	2,817	-0.18%
2019/07/01	7	55.99	1	56.00	56.00	6	2,799	0.21%
2019/06/26	1	52.10	2	52.50	52.60	-1	2,869	-0.03%
2019/06/19	0	0.00	20	53.80	53.60	-20	2,999	-0.67%
2019/06/18	11	54.09	11	54.90	52.60	0	3,011	0.00%
2019/06/14	22	53.62	2	54.00	54.00	20	3,091	0.65%
2019/06/12	0	0.00	4	53.65	52.90	-4	3,266	-0.12%
2019/06/11	4	52.70	22	50.96	53.00	-18	3,239	-0.56%
2019/06/10	0	0.00	40	48.58	48.20	-40	3,180	-1.26%
2019/06/06	21	48.03	0	0.00	48.00	21	3,316	0.63%
2019/06/05	20	47.85	0	0.00	47.25	20	3,329	0.60%
2019/06/03	20	48.08	0	0.00	47.90	20	3,497	0.57%
2019/05/30	1	47.75	0	0.00	47.55	1	3,485	0.03%
2019/05/24	0	0.00	1	47.70	46.30	-1	3,473	-0.03%
2019/05/23	1	45.80	1	46.50	47.25	0	3,457	0.00%
2019/05/22	1	46.80	1	47.60	46.30	0	3,449	0.00%
2019/05/21	11	42.64	13	44.05	47.00	-2	3,416	-0.06%
2019/05/17	2	46.23	2	45.08	44.95	0	3,325	0.00%
2019/05/16	3	47.42	1	47.80	47.10	2	3,355	0.06%
2019/05/15	1	49.05	2	49.28	49.00	-1	3,342	-0.03%
2019/05/14	2	47.60	2	47.30	48.40	0	3,324	0.00%
2019/05/13	0	0.00	1	50.00	49.80	-1	3,276	-0.03%
2019/05/10	2	53.50	1	51.70	51.60	1	3,263	0.03%
2019/05/09	1	55.20	9	53.33	53.10	-8	3,187	-0.25%
2019/05/08	0	0.00	2	58.20	56.50	-2	3,103	-0.06%
2019/05/07	17	59.19	11	58.91	58.70	6	2,964	0.20%
2019/05/06	6	56.18	12	56.53	56.80	-6	2,777	-0.22%
2019/05/03	13	55.43	69	55.04	55.90	-56	2,634	-2.13%
2019/05/02	0	0.00	25	51.86	52.50	-25	2,474	-1.01%
2019/04/30	5	48.95	5	49.28	49.90	0	2,447	0.00%
2019/04/29	25	49.21	4	49.45	48.70	21	2,448	0.86%
2019/04/23	42	51.13	0	0.00	51.30	42	2,465	1.70%
2019/04/22	25	53.24	0	0.00	53.40	25	2,451	1.02%
2019/04/19	1	51.80	1	51.60	51.60	0	2,435	0.00%
2019/04/17	2	52.55	3	52.40	52.20	-1	2,425	-0.04%
2019/04/16	3	53.07	7	52.69	53.40	-4	2,424	-0.16%
2019/04/11	2	51.10	0	0.00	51.80	2	2,397	0.08%
2019/04/10	6	50.68	0	0.00	49.25	6	2,321	0.26%
2019/04/09	0	0.00	3	50.13	49.75	-3	2,292	-0.13%
2019/04/08	1	53.20	0	0.00	52.70	1	2,231	0.04%
2019/04/03	5	53.16	0	0.00	53.00	5	2,213	0.23%
2019/03/29	13	53.52	0.3	53.70	53.70	12.7	2,134	0.59%
2019/03/28	0	0.00	3	51.10	51.00	-3	2,020	-0.15%
2019/03/25	0	0.00	2	53.10	52.40	-2	1,913	-0.10%
2019/03/22	7	56.76	1	55.80	55.50	6	1,869	0.32%
2019/03/19	3	56.00	111	55.71	55.20	-108	1,712	-6.31%	大賣/鉅額交易
2019/03/18	0	0.00	50	53.42	53.70	-50	1,596	-3.13%
2019/03/15	50	53.61	1	51.50	54.20	49	1,518	3.23%
2019/03/14	1	50.10	1	49.85	49.60	0	1,339	0.00%
2019/03/13	0	0.00	7	48.27	48.65	-7	1,274	-0.55%
2019/03/12	1	47.85	152	50.05	47.00	-151	1,217	-12.40%	大賣/鉅額交易
2019/03/11	5.3	48.01	80	48.71	47.80	-74.7	1,060	-7.04%
2019/03/08	56	49.06	41	48.05	48.90	15	1,014	1.48%
2019/03/07	147	46.07	1	46.55	46.35	146	888	16.43%	大買/鉅額交易
2019/03/05	2	43.30	2	44.05	43.00	0	812	0.00%
2019/03/04	0	0.00	10	42.00	43.60	-10	798	-1.25%
2019/02/27	20	41.10	25	41.02	41.20	-5	759	-0.66%
2019/02/26	4	40.90	0	0.00	41.00	4	752	0.53%
2019/02/25	16	41.34	0	0.00	41.25	16	748	2.14%
2019/02/22	15	41.70	20	42.00	41.85	-5	733	-0.68%
2019/02/21	35	41.99	12	42.16	41.60	23	726	3.17%
2019/02/20	2	42.00	1	41.80	41.75	1	709	0.14%
2019/02/19	11	41.59	0	0.00	42.00	11	686	1.60%
2019/02/15	12	41.28	37	41.54	41.20	-25	655	-3.81%
2019/02/13	30	37.73	24	37.45	37.55	6	571	1.05%
2019/02/12	45	38.62	0	0.00	38.40	45	555	8.10%
2019/02/11	129	38.14	0	0.00	38.95	129	546	23.59%	大買/鉅額交易
2019/01/24	0	0.00	62	36.07	36.30	-62	519	-11.94%
2019/01/17	0	0.00	50	37.38	36.80	-50	481	-10.38%
2019/01/16	0	0.00	1	36.55	37.00	-1	457	-0.22%
2019/01/14	1	36.20	0	0.00	35.80	1	398	0.25%
2019/01/11	50	35.42	0	0.00	35.00	50	374	13.37%
2019/01/10	3	35.15	0	0.00	34.85	3	360	0.83%
2019/01/09	5	35.42	0	0.00	34.65	5	355	1.41%
2019/01/08	53	34.59	0	0.00	35.00	53	337	15.72%
2018/11/29	0	0.00	2	30.70	30.75	-2	293	-0.68%
2018/11/16	0	0.00	2	29.95	30.00	-2	310	-0.64%
2018/11/08	0	0.00	1	29.80	29.95	-1	296	-0.34%
2018/11/02	0	0.00	12	29.03	29.00	-12	312	-3.84%
2018/10/26	1	26.80	0	0.00	26.90	1	359	0.28%
2018/10/25	1	27.00	0	0.00	27.00	1	364	0.27%
2018/10/22	0	0.00	1	28.30	28.60	-1	362	-0.28%
2018/10/19	2	27.55	0	0.00	27.75	2	362	0.55%
2018/10/18	1	28.30	0	0.00	28.30	1	360	0.28%
2018/10/15	0	0.00	2	29.50	29.60	-2	358	-0.56%
2018/10/12	0	0.00	1	28.30	28.60	-1	353	-0.28%
2018/10/11	3	26.27	3	26.35	26.95	0	346	0.00%
2018/09/18	1	30.85	0	0.00	30.95	1	340	0.29%
2018/09/14	0	0.00	1	32.10	32.10	-1	346	-0.29%
2018/09/11	2	30.93	0	0.00	30.85	2	351	0.57%
2018/08/29	0	0.00	4	34.85	35.20	-4	409	-0.98%
2018/08/24	2	32.90	0	0.00	32.50	2	412	0.49%
2018/08/23	3	33.17	0	0.00	33.50	3	410	0.73%
2018/08/13	1	35.50	0	0.00	35.00	1	460	0.22%
2018/08/10	2	36.25	0	0.00	35.90	2	452	0.44%
2018/08/09	4	36.25	0	0.00	36.15	4	447	0.89%
2018/08/07	4	37.33	0	0.00	37.10	4	451	0.89%
2018/08/06	1	37.75	0	0.00	37.90	1	455	0.22%
2018/08/03	2	37.60	0	0.00	38.30	2	470	0.43%
2018/08/02	0	0.00	2	37.05	36.90	-2	455	-0.44%
2018/06/21	1	41.80	0	0.00	41.80	1	1,326	0.08%
2018/05/25	1	42.55	0	0.00	42.35	1	1,644	0.06%
2018/04/17	0	0.00	2	49.00	47.90	-2	2,123	-0.09%
2018/04/13	3	48.27	0	0.00	48.10	3	2,048	0.15%
2018/04/03	0	0.00	3	45.95	45.90	-3	1,956	-0.15%
2018/03/30	0	0.00	2	46.05	45.45	-2	1,896	-0.11%
2018/03/29	0	0.00	5	45.13	46.30	-5	1,842	-0.27%
2018/03/28	4	44.23	0	0.00	43.85	4	1,726	0.23%
2018/03/26	0	0.00	1	39.50	39.90	-1	1,521	-0.07%
2018/03/19	0	0.00	1	37.65	37.70	-1	1,408	-0.07%
2018/03/16	3	38.23	0	0.00	38.10	3	1,396	0.21%
2018/03/15	2	37.60	0	0.00	39.60	2	1,340	0.15%
2018/03/14	2	37.68	0	0.00	37.25	2	1,281	0.16%
2018/03/13	0	0.00	2	37.15	37.60	-2	1,213	-0.16%
2018/02/26	1	37.05	70	36.70	37.00	-69	1,106	-6.24%
2018/02/22	72	37.34	0	0.00	35.20	72	968	7.43%
2018/02/21	0	0.00	1	35.00	36.10	-1	861	-0.12%
2018/02/07	0	0.00	1	33.00	33.00	-1	674	-0.15%
2018/02/06	1	31.85	0	0.00	31.15	1	643	0.16%
2018/02/05	0	0.00	1	33.30	33.85	-1	628	-0.16%
2018/02/02	0	0.00	41	32.98	33.05	-41	541	-7.58%
2018/02/01	15	31.95	0	0.00	32.05	15	528	2.84%
2018/01/23	0	0.00	3	31.20	31.50	-3	661	-0.45%
2018/01/22	1	31.50	22	31.39	31.40	-21	690	-3.04%
2018/01/19	30	31.82	1	32.50	32.10	29	723	4.01%
2018/01/18	0	0.00	5	30.80	31.20	-5	743	-0.67%
2018/01/15	0	0.00	39	30.80	30.70	-39	875	-4.45%
2018/01/12	0	0.00	4	31.05	31.05	-4	901	-0.44%
2018/01/08	0	0.00	1	31.75	31.55	-1	1,237	-0.08%
2018/01/04	0	0.00	1	32.85	32.85	-1	1,349	-0.07%