台嘉碩 (3221)-大展券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	10	25.15	0	0.00	25.05	10	187	5.34%
2024/11/15	1	25.10	0	0.00	25.10	1	199	0.50%
2024/10/21	0	0.00	2	27.13	27.20	-2	283	-0.71%
2024/10/18	10	26.80	0	0.00	26.65	10	298	3.35%
2024/08/23	1	26.50	0	0.00	26.80	1	621	0.16%
2024/08/15	0	0.00	1	27.30	26.80	-1	704	-0.14%
2024/08/13	1	26.15	0	0.00	26.15	1	720	0.14%
2024/07/17	1	32.55	1	32.50	31.60	0	725	0.00%
2024/07/04	5	31.10	0	0.00	31.25	5	628	0.80%
2024/06/21	0	0.00	10	30.30	30.10	-10	584	-1.71%
2024/05/28	0	0.00	1	30.10	30.05	-1	696	-0.14%
2024/05/22	10	29.20	0	0.00	29.25	10	897	1.11%
2024/05/21	0	0.00	2	29.00	29.15	-2	1,273	-0.16%
2024/05/16	0	0.00	1	28.95	28.90	-1	1,404	-0.07%
2024/05/15	0	0.00	5	29.00	28.65	-5	1,395	-0.36%
2024/05/14	0	0.00	1	28.80	28.75	-1	1,394	-0.07%
2024/05/06	0	0.00	1	28.20	28.30	-1	1,359	-0.07%
2024/05/03	2	28.53	0	0.00	28.70	2	1,345	0.15%
2024/04/26	0	0.00	3	26.42	26.30	-3	1,301	-0.23%
2024/04/25	1	26.15	0	0.00	26.35	1	1,298	0.08%
2024/04/24	2	26.48	0	0.00	26.50	2	1,298	0.15%
2024/04/10	0	0.00	1	28.40	28.50	-1	1,305	-0.08%
2024/04/09	0	0.00	2	27.90	27.90	-2	1,334	-0.15%
2024/04/02	3	28.27	0	0.00	28.10	3	1,330	0.23%
2024/03/25	5	28.60	0	0.00	28.55	5	1,307	0.38%
2024/03/21	0	0.00	10	27.85	27.80	-10	1,293	-0.77%
2024/03/11	0	0.00	1	28.80	28.75	-1	1,244	-0.08%
2024/03/08	1	28.10	0	0.00	28.05	1	1,246	0.08%
2024/03/07	0	0.00	2	30.00	28.90	-2	1,239	-0.16%
2024/03/06	0	0.00	3	29.67	29.75	-3	1,221	-0.25%
2024/03/05	0	0.00	1	29.05	28.95	-1	1,188	-0.08%
2024/03/04	2	29.13	0	0.00	29.00	2	1,175	0.17%
2024/03/01	1	29.40	1	29.20	29.20	0	1,157	0.00%
2024/02/29	0	0.00	1	30.75	30.00	-1	1,149	-0.09%
2024/02/27	1	31.20	0	0.00	30.40	1	1,134	0.09%
2024/02/23	1	33.75	18	33.78	33.00	-17	1,030	-1.65%
2024/02/22	14	34.33	18	34.50	34.05	-4	899	-0.44%
2024/02/21	0	0.00	2	31.50	31.50	-2	513	-0.39%
2024/02/20	0	0.00	1	28.90	28.65	-1	412	-0.24%
2024/01/26	0	0.00	1	26.75	26.50	-1	524	-0.19%
2024/01/24	0	0.00	1	26.75	26.80	-1	527	-0.19%
2024/01/23	0	0.00	2	26.60	26.60	-2	528	-0.38%
2024/01/19	1	26.20	0	0.00	26.30	1	530	0.19%
2024/01/17	0	0.00	2	27.15	26.40	-2	537	-0.37%
2023/12/28	0	0.00	2	27.30	27.60	-2	552	-0.36%
2023/12/18	0	0.00	1	27.55	27.55	-1	543	-0.18%
2023/12/14	0	0.00	1	28.40	28.30	-1	541	-0.18%
2023/12/13	0	0.00	1	28.00	28.00	-1	539	-0.19%
2023/12/08	1	28.10	0	0.00	28.05	1	534	0.19%
2023/11/30	0	0.00	1	28.80	28.50	-1	509	-0.20%
2023/11/28	1	28.40	0	0.00	28.45	1	504	0.20%
2023/11/27	1	29.80	1	28.30	28.00	0	500	0.00%
2023/11/17	0	0.00	2	27.40	27.40	-2	452	-0.44%
2023/11/16	0	0.00	1	27.40	27.30	-1	450	-0.22%
2023/11/10	0	0.00	3	27.62	27.65	-3	441	-0.68%
2023/11/08	10	29.54	0	0.00	29.05	10	429	2.33%
2023/11/07	1	29.20	2	28.68	29.15	-1	357	-0.28%
2023/11/02	5	27.00	0	0.00	27.25	5	297	1.68%
2023/10/27	1	27.20	4	26.84	26.85	-3	306	-0.98%
2023/10/26	0	0.00	4	27.05	27.00	-4	316	-1.26%
2023/10/23	0	0.00	1	28.40	28.30	-1	343	-0.29%
2023/08/28	3	25.97	0	0.00	25.90	3	764	0.39%
2023/08/18	0	0.00	0.1	26.55	26.45	-0.1	784	-0.01%
2023/08/17	0	0.00	1	26.30	26.60	-1	784	-0.13%
2023/08/16	2	25.20	0	0.00	25.30	2	787	0.25%
2023/08/10	2	26.45	1	26.40	26.35	1	786	0.13%
2023/08/02	4	27.21	0	0.00	27.25	4	794	0.50%
2023/07/27	1	28.35	0	0.00	28.40	1	776	0.13%
2023/07/24	0	0.00	3	29.58	29.65	-3	720	-0.42%
2023/07/21	0	0.00	2	28.45	28.00	-2	604	-0.33%
2023/07/18	2	27.08	0	0.00	26.95	2	576	0.35%
2023/07/17	9	28.08	0	0.00	27.65	9	590	1.53%
2023/07/12	3	30.65	3	30.77	29.90	0	670	0.00%
2023/06/27	2	29.45	0	0.00	29.20	2	625	0.32%
2023/06/26	2	29.75	2	29.80	29.80	0	632	0.00%
2023/06/21	1	29.45	0	0.00	29.50	1	654	0.15%
2023/06/08	1	29.65	0	0.00	29.45	1	734	0.14%
2023/05/26	1	28.75	0	0.00	28.45	1	821	0.12%
2023/05/18	2	28.08	0	0.00	28.05	2	887	0.23%
2023/05/11	1	28.00	20	27.75	27.75	-19	1,171	-1.62%
2023/05/09	20	28.20	0	0.00	28.05	20	1,167	1.71%
2023/05/08	2	28.75	0	0.00	28.70	2	1,159	0.17%
2023/05/03	1	28.90	0	0.00	29.10	1	1,173	0.09%
2023/04/27	1	28.30	0	0.00	28.55	1	1,172	0.09%
2023/04/25	6	28.63	0	0.00	28.15	6	1,166	0.51%
2023/04/24	4	29.00	0	0.00	28.95	4	1,156	0.35%
2023/04/21	4	29.00	3	29.00	28.90	1	1,153	0.09%
2023/04/20	11	29.54	0	0.00	29.30	11	1,138	0.97%
2023/04/19	9	30.27	0	0.00	30.15	9	1,118	0.80%
2023/04/18	7	30.50	0	0.00	30.70	7	1,043	0.67%
2023/04/17	7	29.30	3	29.40	29.40	4	973	0.41%
2023/04/14	1	29.50	0	0.00	29.55	1	964	0.10%
2023/04/07	1	29.00	0	0.00	29.05	1	957	0.10%
2023/04/06	3	29.30	0	0.00	29.20	3	951	0.32%
2023/03/31	0	0.00	1	29.85	29.65	-1	947	-0.11%
2023/03/28	5	29.45	0	0.00	29.65	5	945	0.53%
2023/03/27	4	29.81	0	0.00	29.55	4	944	0.42%
2023/03/15	0	0.00	1	29.00	28.90	-1	860	-0.12%
2023/03/01	1	28.85	0	0.00	28.85	1	827	0.12%
2023/02/22	0	29.05	0	0.00	28.70	0	836	0.00%
2023/02/16	0	0.00	8	29.40	29.40	-8	839	-0.95%
2023/02/15	0	0.00	20	30.03	29.60	-20	828	-2.41%
2023/02/14	0	0.00	12	29.25	29.25	-12	619	-1.94%
2023/02/09	2	26.90	0	0.00	27.05	2	599	0.33%
2022/12/20	0	0.00	4	25.40	25.15	-4	751	-0.53%
2022/12/19	2	26.30	0	0.00	26.00	2	767	0.26%
2022/12/16	2	26.70	0	0.00	26.70	2	766	0.26%
2022/12/14	10	27.05	1	26.90	27.25	9	781	1.15%
2022/12/13	0	0.00	1	26.90	26.65	-1	783	-0.13%
2022/12/09	2	26.48	0	0.00	26.35	2	812	0.25%
2022/12/05	30	28.03	2	28.15	28.20	28	874	3.20%
2022/12/02	2	27.90	8	28.00	27.85	-6	877	-0.68%
2022/12/01	0	0.00	1	27.65	28.05	-1	872	-0.11%
2022/11/18	8	27.37	0	0.00	26.70	8	1,141	0.70%
2022/11/17	1	27.25	0	0.00	27.25	1	1,154	0.09%
2022/10/13	0	0.00	10	23.32	22.75	-10	2,211	-0.45%
2022/09/21	0	0.00	2	29.30	29.20	-2	2,724	-0.07%
2022/09/12	0	0.00	3	32.15	31.65	-3	3,327	-0.09%
2022/09/05	0	0.00	1	33.85	33.95	-1	3,421	-0.03%
2022/09/02	3	35.57	0	0.00	35.00	3	3,489	0.09%
2022/09/01	4	36.25	1	35.90	35.80	3	3,618	0.08%
2022/08/31	1	34.45	1	35.60	35.90	0	3,784	0.00%
2022/08/29	1	33.60	0	0.00	33.60	1	3,805	0.03%
2022/08/24	1	34.85	0	0.00	34.85	1	3,944	0.03%
2022/08/17	2	36.53	0	0.00	36.55	2	4,089	0.05%
2022/08/16	1	35.90	0	0.00	35.90	1	4,087	0.02%
2022/08/11	2	35.35	4	35.13	35.10	-2	4,197	-0.05%
2022/08/09	2	35.83	0	0.00	34.75	2	4,199	0.05%
2022/08/08	2	38.38	0	0.00	38.25	2	4,067	0.05%
2022/08/05	0	0.00	2	39.55	39.55	-2	4,022	-0.05%
2022/08/04	1	38.70	0	0.00	38.85	1	3,998	0.03%
2022/08/02	1	37.65	1	37.65	38.35	0	4,080	0.00%
2022/08/01	2	38.45	48	38.55	38.15	-46	4,116	-1.12%
2022/07/29	6	39.19	14	40.24	39.15	-8	4,145	-0.19%
2022/07/28	3	39.27	1	39.75	39.70	2	4,102	0.05%
2022/07/22	2	39.13	2	38.75	39.00	0	5,141	0.00%
2022/07/21	0	0.00	8	38.55	39.15	-8	5,174	-0.15%
2022/07/20	0	0.00	24	38.55	38.05	-24	5,165	-0.46%
2022/07/19	0	0.00	2	37.53	37.70	-2	5,115	-0.04%
2022/07/15	7	36.69	12	36.88	36.55	-5	5,000	-0.10%
2022/07/14	3	34.77	0	0.00	35.10	3	4,898	0.06%
2022/07/13	1	34.60	0	0.00	34.20	1	4,863	0.02%
2022/07/11	4	33.65	0	0.00	33.85	4	4,781	0.08%
2022/07/08	0	0.00	21	35.48	35.55	-21	4,727	-0.44%
2022/07/06	2	33.08	0	0.00	32.70	2	4,659	0.04%
2022/07/05	1	33.15	1	33.90	34.05	0	4,639	0.00%
2022/07/04	0	35.00	0	0.00	33.05	0	4,614	0.00%
2022/07/01	4	34.60	0	0.00	33.30	4	4,597	0.09%
2022/06/30	2	37.35	0	0.00	35.90	2	4,546	0.04%
2022/06/29	38	38.35	0	0.00	37.90	38	4,509	0.84%
2022/06/28	7	39.44	0	0.00	39.35	7	4,477	0.16%
2022/06/27	0	0.00	1	40.00	39.30	-1	4,431	-0.02%
2022/06/24	2	38.80	1	39.55	39.55	1	4,348	0.02%
2022/06/23	1	36.90	1	38.90	39.25	0	4,055	0.00%
2022/06/20	24	36.20	0	0.00	35.20	24	3,899	0.62%
2022/06/16	2	40.20	0	0.00	38.05	2	3,870	0.05%
2022/06/14	14	39.26	14	40.21	40.50	0	3,827	0.00%
2022/06/13	24	40.35	7	41.24	40.45	17	3,751	0.45%
2022/06/10	2	41.48	114	41.52	41.25	-112	3,657	-3.06%	大賣/鉅額交易
2022/06/09	107.1	40.70	2	41.30	40.05	105.1	3,487	3.01%	大買/鉅額交易
2022/06/06	1	40.45	0	0.00	38.30	1	3,116	0.03%
2022/06/02	1	39.40	0	0.00	39.40	1	3,051	0.03%
2022/06/01	0	0.00	1	39.20	39.30	-1	2,992	-0.03%
2022/05/31	5	38.75	11	38.32	38.50	-6	2,936	-0.20%
2022/05/30	2	38.18	4	38.08	38.75	-2	2,867	-0.07%
2022/05/23	4	37.23	0	0.00	37.40	4	2,664	0.15%
2022/05/20	9	37.14	1	36.95	36.95	8	2,618	0.31%
2022/05/13	0	0.00	1	34.35	34.00	-1	2,416	-0.04%
2022/05/12	1	33.85	0	0.00	33.30	1	2,405	0.04%
2022/05/10	1	37.15	1	35.10	35.10	0	2,345	0.00%
2022/05/09	2	37.28	2	36.85	36.10	0	2,215	0.00%
2022/05/05	1	37.85	0	0.00	38.20	1	2,085	0.05%
2022/05/04	1	38.30	1	37.40	37.75	0	1,991	0.00%
2022/05/03	4	39.16	9.8	38.72	39.00	-5.8	1,766	-0.33%
2022/04/29	7.8	37.18	6	37.54	38.05	1.8	1,252	0.14%
2022/04/28	8	35.65	7	35.77	35.60	1	963	0.10%
2022/04/27	5	33.15	2	33.65	33.40	3	834	0.36%
2022/03/02	0	0.00	1	32.85	33.90	-1	3,873	-0.03%
2022/03/01	0	0.00	1	32.70	32.85	-1	3,898	-0.03%
2022/01/18	10	36.15	0	0.00	35.60	10	5,973	0.17%
2022/01/12	1	36.00	0	0.00	35.50	1	5,993	0.02%
2022/01/11	0	0.00	7	35.60	35.65	-7	5,999	-0.12%
2022/01/05	0	0.00	0	38.40	38.25	0	5,991	0.00%
2021/12/30	0	0.00	2	40.05	40.15	-2	5,957	-0.03%
2021/12/23	0	40.65	0	0.00	40.65	0	5,905	0.00%
2021/12/22	1	40.85	1	40.85	40.80	0	5,914	0.00%
2021/12/21	0	40.55	0	0.00	40.40	0	5,898	0.00%
2021/12/17	2	41.75	0	0.00	41.40	2	5,839	0.03%
2021/12/16	11	42.81	0	0.00	42.75	11	5,812	0.19%
2021/12/15	0	0.00	3	44.07	44.20	-3	5,577	-0.05%
2021/12/10	1	42.50	2	42.55	42.15	-1	5,308	-0.02%
2021/12/09	3	43.17	2	42.25	42.80	1	5,358	0.02%
2021/12/08	0	0.00	5	41.70	42.85	-5	5,273	-0.09%
2021/12/07	4	43.55	0	0.00	41.80	4	5,228	0.08%
2021/12/06	1	42.25	0	0.00	43.50	1	5,125	0.02%
2021/12/02	14	44.57	15	45.13	41.10	-1	4,752	-0.02%
2021/12/01	1	42.95	1	41.60	43.70	0	4,109	0.00%
2021/11/23	1	39.95	0	0.00	39.20	1	3,854	0.03%
2021/11/22	1	41.30	0	0.00	41.40	1	3,805	0.03%
2021/11/17	3	43.07	2	43.00	43.05	1	3,501	0.03%
2021/11/16	2	42.50	2.5	41.48	43.10	-0.5	2,904	-0.02%
2021/10/29	0	0.00	5	32.05	31.80	-5	3,488	-0.14%
2021/10/27	0	0.00	1	31.20	32.00	-1	3,673	-0.03%
2021/10/20	1	29.25	1	29.65	29.90	0	4,606	0.00%
2021/10/04	0	0.00	1	26.90	26.65	-1	5,912	-0.02%
2021/10/01	3	27.50	0	0.00	27.40	3	5,908	0.05%
2021/09/29	2	28.10	0	0.00	28.30	2	5,895	0.03%
2021/09/27	0	0.00	24	30.44	30.50	-24	5,870	-0.41%
2021/09/24	0	0.00	11	30.55	30.00	-11	5,873	-0.19%
2021/09/23	6	30.65	31	30.29	30.00	-25	5,868	-0.43%
2021/09/17	3	33.60	13	34.40	33.60	-10	5,929	-0.17%
2021/09/16	0	0.00	2	32.85	32.95	-2	5,917	-0.03%
2021/09/15	0	0.00	4	33.60	32.85	-4	6,030	-0.07%
2021/09/14	4	33.15	1	34.50	32.60	3	6,166	0.05%
2021/09/13	0	0.00	22	34.35	34.00	-22	6,102	-0.36%
2021/09/10	4	33.20	0	0.00	33.40	4	6,097	0.07%
2021/09/09	1	32.25	6	33.03	34.15	-5	6,234	-0.08%
2021/09/08	0	0.00	5	31.40	31.05	-5	6,267	-0.08%
2021/09/06	2	32.65	0	0.00	31.65	2	6,233	0.03%
2021/09/02	3	33.65	0	0.00	33.35	3	6,155	0.05%
2021/08/31	1	33.05	6	34.13	34.20	-5	6,026	-0.08%
2021/08/30	0	0.00	3	32.85	33.90	-3	5,926	-0.05%
2021/08/25	0	0.00	2	31.30	31.65	-2	5,794	-0.03%
2021/08/23	0	0.00	21	30.89	31.05	-21	5,706	-0.37%
2021/08/20	0	0.00	1	29.95	29.80	-1	5,675	-0.02%
2021/08/19	24	30.00	1	30.50	29.50	23	5,650	0.41%
2021/08/18	82	30.36	83	30.82	30.95	-1	5,618	-0.02%
2021/08/17	20	30.16	20	30.29	28.80	0	5,581	0.00%
2021/08/16	11	30.62	614	29.60	30.45	-603	5,487	-10.99%	大賣/鉅額交易
2021/08/13	293	35.22	16	35.14	32.00	277	5,264	5.26%	大買/鉅額交易
2021/08/12	90	33.97	0	0.00	34.30	90	4,968	1.81%
2021/08/11	342	34.12	1	34.05	33.70	341	4,918	6.93%	大買/鉅額交易
2021/08/10	0	0.00	8	34.63	35.40	-8	4,800	-0.17%
2021/08/09	4	33.68	7	34.69	33.65	-3	4,711	-0.06%
2021/08/06	3	33.78	15	34.20	33.75	-12	4,640	-0.26%
2021/08/05	4	34.71	1	35.75	34.55	3	4,596	0.07%
2021/08/04	5	33.80	402	34.44	33.85	-397	4,448	-8.92%	大賣/鉅額交易
2021/08/03	6	36.60	6	36.00	35.10	0	4,373	0.00%
2021/08/02	0	0.00	5	35.10	35.05	-5	4,267	-0.12%
2021/07/30	62	36.93	8	36.98	36.05	54	4,183	1.29%
2021/07/29	0	0.00	21	36.66	37.40	-21	3,906	-0.54%
2021/07/28	16	34.50	15	33.08	34.00	1	3,650	0.03%
2021/07/27	10	35.60	16	34.86	35.15	-6	3,548	-0.17%
2021/07/26	21	34.17	66	34.95	35.50	-45	3,458	-1.30%
2021/07/23	413	34.18	29	34.69	34.80	384	3,332	11.52%	大買/鉅額交易
2021/07/21	0	0.00	6	30.10	30.10	-6	2,879	-0.21%
2021/07/20	1	27.20	1	27.45	27.40	0	2,737	0.00%
2021/07/19	11	27.99	8	27.79	28.50	3	2,959	0.10%
2021/07/15	0	0.00	2	27.00	27.00	-2	3,137	-0.06%
2021/07/13	0	0.00	4	26.90	26.00	-4	3,099	-0.13%
2021/07/12	0	0.00	6	26.85	27.00	-6	3,047	-0.20%
2021/07/09	0	0.00	5	25.96	26.15	-5	3,006	-0.17%
2021/07/07	0	0.00	6	25.60	25.65	-6	3,105	-0.19%
2021/07/06	2	25.58	0	0.00	25.20	2	3,100	0.06%
2021/07/05	2	25.80	0	0.00	25.80	2	3,104	0.06%
2021/07/02	0	0.00	12	24.90	24.95	-12	3,095	-0.39%
2021/07/01	0	0.00	2	25.40	24.25	-2	3,092	-0.06%
2021/06/30	3	25.30	0	0.00	25.20	3	3,101	0.10%
2021/06/29	1	25.80	0	0.00	25.55	1	3,138	0.03%
2021/06/28	4	27.10	5	26.95	27.10	-1	3,074	-0.03%
2021/06/25	9	26.10	7	26.71	25.85	2	2,985	0.07%
2021/06/24	12	25.79	14	25.74	25.85	-2	2,897	-0.07%
2021/06/23	13	25.82	0	0.00	26.25	13	2,768	0.47%
2021/06/22	0	0.00	42	24.00	23.90	-42	2,578	-1.63%
2021/06/21	24	25.19	3	25.23	24.90	21	2,553	0.82%
2021/06/18	50	25.62	21	25.36	26.05	29	2,517	1.15%
2021/06/15	20	23.00	0	0.00	23.00	20	2,202	0.91%
2021/06/02	0	0.00	2	21.95	22.10	-2	2,354	-0.08%
2021/05/24	1	21.30	0	0.00	21.10	1	2,375	0.04%
2021/05/18	0	0.00	1	19.60	19.65	-1	2,445	-0.04%
2021/05/17	1	17.75	0	0.00	17.90	1	2,453	0.04%
2021/05/11	0	0.00	13	23.40	21.90	-13	2,363	-0.55%
2021/05/03	0	0.00	10	25.67	24.65	-10	2,231	-0.45%
2021/04/28	6	27.60	7	27.01	26.90	-1	2,110	-0.05%
2021/04/26	10	28.95	0	0.00	28.80	10	1,943	0.51%
2021/04/22	6	26.98	0	0.00	27.20	6	1,459	0.41%
2021/04/13	13	24.80	10	25.85	24.65	3	971	0.31%
2021/04/07	0	26.20	0	0.00	24.35	0	833	0.00%
2021/04/06	4	24.90	0	0.00	24.35	4	829	0.48%
2021/04/01	0	0.00	0.8	24.20	25.30	-0.8	803	-0.11%
2021/03/31	0	0.00	28	24.00	24.15	-28	747	-3.74%
2021/03/29	0	0.00	1	24.20	23.80	-1	728	-0.14%
2021/03/25	0	25.00	0	0.00	23.05	0	718	0.00%
2021/03/24	0	25.05	0	0.00	23.25	0	715	0.00%
2021/03/17	0	0.00	1	23.75	23.50	-1	711	-0.14%
2021/03/10	10	24.40	0	0.00	23.60	10	693	1.44%
2021/03/08	0	0.00	1	25.60	25.00	-1	649	-0.15%
2021/03/05	2	24.25	0	0.00	24.30	2	545	0.37%
2021/02/23	0	0.00	1	24.75	24.30	-1	447	-0.22%
2021/02/22	0	0.00	1	24.10	24.10	-1	398	-0.25%
2020/12/10	0	0.00	10	22.75	22.85	-10	297	-3.36%
2020/12/03	1	23.20	0	0.00	22.95	1	303	0.33%
2020/11/04	0	0.00	1	21.95	21.75	-1	631	-0.16%
2020/11/03	1	21.85	0	0.00	21.85	1	654	0.15%
2020/10/16	1	22.85	0	0.00	22.30	1	1,687	0.06%
2020/10/13	10	22.20	0	0.00	22.00	10	1,749	0.57%
2020/09/01	10	26.80	10	26.62	26.35	0	2,577	0.00%
2020/08/20	3	23.10	0	0.00	23.25	3	2,484	0.12%
2020/08/07	2	27.10	4	26.90	27.00	-2	2,415	-0.08%
2020/08/06	0	0.00	1	27.35	27.40	-1	2,406	-0.04%
2020/08/05	2	28.00	0	0.00	27.80	2	2,436	0.08%
2020/08/04	2	28.53	0	0.00	28.25	2	2,410	0.08%
2020/08/03	0	0.00	1	28.15	28.50	-1	2,364	-0.04%
2020/07/30	6	27.87	6	28.30	27.80	0	2,320	0.00%
2020/07/27	1	27.30	0	0.00	27.30	1	2,146	0.05%
2020/07/24	0	0.00	4	27.68	27.00	-4	2,102	-0.19%
2020/07/23	0	0.00	7	26.23	26.40	-7	1,932	-0.36%
2020/07/22	1	25.70	0	0.00	25.85	1	1,791	0.06%
2020/07/21	1	24.85	1	24.95	25.30	0	1,685	0.00%
2020/07/14	1	24.30	0	0.00	24.05	1	1,672	0.06%
2020/07/10	1	24.80	0	0.00	24.50	1	1,690	0.06%
2020/07/09	1	26.50	4	25.99	25.90	-3	1,670	-0.18%
2020/07/08	0	0.00	1	25.05	26.85	-1	1,621	-0.06%
2020/07/07	10	25.69	0	0.00	24.90	10	1,473	0.68%
2020/07/06	3	24.33	5	24.26	25.10	-2	1,331	-0.15%
2020/07/03	2	22.85	3	23.08	22.85	-1	1,199	-0.08%
2020/06/22	0	0.00	1	21.60	21.70	-1	1,073	-0.09%
2020/06/19	1	21.35	3	21.45	21.30	-2	1,081	-0.18%
2020/06/17	0	0.00	1	21.00	20.80	-1	1,093	-0.09%
2020/06/12	2	20.55	0	0.00	20.65	2	1,135	0.18%
2020/06/11	2	22.40	0	0.00	21.20	2	1,141	0.18%
2020/06/10	0	0.00	15	23.54	23.55	-15	1,122	-1.34%
2020/06/09	3	22.53	0	0.00	22.35	3	1,119	0.27%
2020/06/03	0	0.00	20	23.29	22.80	-20	1,181	-1.69%
2020/06/02	2	23.20	10	22.98	22.80	-8	1,173	-0.68%
2020/06/01	0	0.00	36	23.00	23.10	-36	1,170	-3.07%
2020/05/29	27	22.92	0	0.00	22.85	27	1,161	2.32%
2020/05/28	0	0.00	1	22.70	22.40	-1	1,129	-0.09%
2020/05/25	41	22.09	0	0.00	22.40	41	1,117	3.67%
2020/05/14	0	0.00	40	21.79	21.05	-40	1,188	-3.37%
2020/05/13	40	22.50	0	0.00	22.25	40	1,165	3.43%
2020/05/12	10	22.90	0	0.00	22.70	10	1,158	0.86%
2020/05/11	0	0.00	0	22.60	22.40	0	1,108	0.00%
2020/05/08	2	22.05	0	0.00	22.40	2	1,096	0.18%
2020/05/06	0	0.00	31	21.59	21.60	-31	1,050	-2.95%
2020/05/04	1	21.60	0	21.75	21.60	1	1,039	0.10%
2020/04/29	30	21.47	0	0.00	21.35	30	1,018	2.94%
2020/04/28	1	21.40	2	21.53	21.35	-1	1,007	-0.10%
2020/04/27	0	0.00	1	20.50	20.50	-1	940	-0.11%
2020/04/23	1	20.00	0	0.00	19.75	1	926	0.11%
2020/04/20	0	0.00	1	19.95	20.75	-1	879	-0.11%
2020/04/17	1	19.75	0	0.00	19.30	1	855	0.12%
2020/04/15	1	19.00	1	18.85	18.80	0	820	0.00%
2020/04/08	0	0.00	1	17.85	17.90	-1	861	-0.12%
2020/04/07	2	17.08	0	0.00	17.30	2	848	0.24%
2020/03/31	0	0.00	1	16.10	16.15	-1	848	-0.12%
2020/03/24	3	15.07	3	14.87	15.10	0	869	0.00%
2020/03/19	0	0.00	0	14.00	13.30	0	864	0.00%
2020/03/17	0	0.00	0	18.80	16.00	0	910	0.00%
2020/03/13	1	19.20	0	0.00	19.20	1	985	0.10%
2020/03/09	0	0.00	2	22.00	21.70	-2	1,098	-0.18%
2020/02/17	0	24.40	0	0.00	22.25	0	2,399	0.00%
2020/02/13	0	22.55	1	22.60	22.50	-1	2,601	-0.04%
2020/02/12	1	22.35	0	0.00	22.55	1	2,617	0.04%
2020/02/11	0	22.00	0	0.00	22.10	0	2,614	0.00%
2020/02/10	0	0.00	1	22.00	21.90	-1	2,630	-0.04%
2020/01/30	0	0.00	2	22.05	22.05	-2	2,809	-0.07%
2020/01/09	1	23.65	0	0.00	23.55	1	2,784	0.04%
2020/01/06	0	0.00	1	24.60	24.50	-1	2,753	-0.04%
2019/12/27	1	25.95	0	0.00	25.90	1	2,727	0.04%
2019/12/26	0	0.00	2	26.00	26.05	-2	2,731	-0.07%
2019/12/25	2	25.60	0	0.00	25.60	2	2,729	0.07%
2019/12/24	2	25.45	0	0.00	25.75	2	2,732	0.07%
2019/12/16	0	26.45	0	0.00	26.45	0	2,768	0.00%
2019/12/12	0	0.00	1	27.80	27.15	-1	2,709	-0.04%
2019/12/11	1	28.00	0	0.00	27.70	1	2,684	0.04%
2019/12/06	1	27.40	0	0.00	27.65	1	2,579	0.04%
2019/12/05	1	27.90	0	0.00	27.70	1	2,606	0.04%
2019/12/04	0	0.00	1	28.25	28.30	-1	2,541	-0.04%
2019/12/03	0	0.00	51	27.03	27.80	-51	2,462	-2.07%
2019/12/02	54	28.45	3	28.32	27.80	51	2,358	2.16%
2019/11/27	1	26.60	1	26.55	26.60	0	2,090	0.00%
2019/11/26	0	0.00	1	27.40	27.00	-1	2,178	-0.05%
2019/11/25	1	27.30	1	26.95	27.40	0	2,179	0.00%
2019/11/21	4	27.04	11	26.86	27.40	-7	2,041	-0.34%
2019/11/20	1	25.30	1	25.70	25.80	0	1,686	0.00%
2019/11/18	10	26.35	3	26.83	26.25	7	1,638	0.43%
2019/11/15	0	0.00	5	25.00	25.45	-5	1,575	-0.32%
2019/11/14	1	24.95	0	0.00	25.05	1	1,520	0.07%
2019/11/13	55	24.96	52	25.50	25.40	3	1,482	0.20%
2019/11/12	0	0.00	1	24.10	24.40	-1	1,349	-0.07%
2019/11/11	0	0.00	1	23.50	23.00	-1	1,289	-0.08%
2019/11/08	1	23.00	3	23.20	23.00	-2	1,276	-0.16%
2019/11/07	3	23.55	0	0.00	23.35	3	1,297	0.23%
2019/11/06	0	0.00	13	23.29	23.45	-13	1,282	-1.01%
2019/11/05	0	0.00	2	23.40	23.40	-2	1,268	-0.16%
2019/11/04	15	24.05	0	0.00	24.00	15	1,252	1.20%
2019/11/01	1	23.65	0	0.00	23.65	1	1,149	0.09%
2019/10/02	1	23.45	0	0.00	23.40	1	1,281	0.08%
2019/09/25	0	0.00	2	23.50	23.30	-2	1,227	-0.16%
2019/09/11	1	23.30	0	0.00	23.20	1	1,142	0.09%
2019/09/10	0	0.00	1	23.00	23.00	-1	1,129	-0.09%
2019/09/09	3	24.25	2	23.85	23.60	1	1,119	0.09%
2019/09/02	0	0.00	1	22.80	23.00	-1	970	-0.10%
2019/08/30	1	24.15	1	23.40	23.45	0	944	0.00%
2019/08/28	0	0.00	1	23.05	23.00	-1	778	-0.13%
2019/08/22	1	21.90	0	0.00	22.50	1	703	0.14%
2019/08/20	0	0.00	5	23.10	21.60	-5	687	-0.73%
2019/08/01	1	21.75	0	0.00	21.35	1	602	0.17%
2019/07/26	0	0.00	3	22.55	22.50	-3	627	-0.48%
2019/07/25	2	22.35	5	22.80	22.80	-3	623	-0.48%
2019/07/23	0	0.00	5	22.35	22.50	-5	621	-0.80%
2019/07/22	9	22.62	0	0.00	22.60	9	619	1.45%
2019/07/15	0	0.00	1	20.85	21.05	-1	618	-0.16%
2019/07/12	0	0.00	1	21.25	20.90	-1	694	-0.14%
2019/07/11	1	21.10	0	0.00	21.10	1	732	0.14%
2019/07/10	0	0.00	9	20.84	20.85	-9	1,006	-0.89%
2019/07/08	1	21.15	0	0.00	21.00	1	1,093	0.09%
2019/07/05	5	20.95	5	21.15	21.05	0	1,067	0.00%
2019/07/04	1	20.00	0	0.00	19.95	1	1,053	0.09%
2019/06/19	0	0.00	1	19.10	19.20	-1	1,102	-0.09%
2019/06/17	0	0.00	2	19.10	19.05	-2	1,131	-0.18%
2019/06/11	0	0.00	0	18.60	18.70	0	1,183	0.00%
2019/06/05	2	18.90	0	0.00	18.70	2	1,186	0.17%
2019/05/31	0	0.00	1	18.15	18.15	-1	1,175	-0.09%
2019/05/28	0	0.00	1	18.00	17.65	-1	1,189	-0.08%
2019/05/23	0	0.00	1	18.15	18.10	-1	1,266	-0.08%
2019/05/21	0	0.00	6	18.61	18.70	-6	1,351	-0.44%
2019/05/16	1	18.90	0	0.00	18.80	1	1,361	0.07%
2019/05/15	1	19.50	0	0.00	19.35	1	1,366	0.07%
2019/05/14	1	18.60	0	0.00	18.85	1	1,405	0.07%
2019/05/13	10	19.16	0	0.00	18.75	10	1,401	0.71%
2019/05/10	0	0.00	20	20.86	20.65	-20	1,377	-1.45%
2019/05/08	10	21.70	12	21.96	21.50	-2	1,354	-0.15%
2019/05/07	11	22.10	10	22.26	22.10	1	1,349	0.07%
2019/05/06	6	21.56	1	22.30	21.35	5	1,336	0.37%
2019/05/03	3	22.20	10	22.30	22.40	-7	1,312	-0.53%
2019/04/26	0	0.00	3	22.30	21.70	-3	1,273	-0.24%
2019/04/25	3	22.42	0	0.00	22.45	3	1,264	0.24%
2019/04/22	0	0.00	1	22.70	22.40	-1	1,217	-0.08%
2019/04/18	0	0.00	2	23.65	23.00	-2	1,173	-0.17%
2019/04/16	22	23.08	24	23.62	22.75	-2	1,072	-0.19%
2019/04/15	0	0.00	1	21.50	21.60	-1	803	-0.12%
2019/03/22	0	0.00	1	20.20	20.40	-1	860	-0.12%
2019/03/20	1	20.10	0	0.00	20.35	1	831	0.12%
2019/03/19	0	20.10	3	20.05	20.05	-3	837	-0.36%
2019/03/18	0	19.85	0	0.00	19.90	0	832	0.00%
2019/03/15	1	20.30	1	19.75	19.75	0	831	0.00%
2019/03/12	1	19.75	0	0.00	19.60	1	808	0.12%
2019/03/07	0	0.00	5	20.10	19.50	-5	869	-0.58%
2019/02/27	0	0.00	2	20.15	20.00	-2	938	-0.21%
2019/02/26	0	20.50	1	20.45	20.20	-1	942	-0.11%
2019/02/25	4	19.89	5	20.54	20.80	-1	937	-0.11%
2019/02/22	4	19.80	0	0.00	19.75	4	889	0.45%
2019/02/21	13	20.59	9	20.28	20.20	4	872	0.46%
2019/02/19	2	19.40	0	0.00	19.45	2	790	0.25%
2019/02/14	0	19.50	0	0.00	19.35	0	777	0.00%
2019/02/13	5	19.73	0	0.00	19.55	5	769	0.65%
2019/01/18	1	18.80	0	0.00	18.80	1	764	0.13%
2019/01/07	5	18.85	5	19.65	19.90	0	741	0.00%
2019/01/03	0	19.60	0	0.00	19.30	0	739	0.00%
2018/12/27	0	0.00	1	20.05	19.65	-1	741	-0.13%
2018/12/26	8	20.22	3	20.60	19.45	5	722	0.69%
2018/12/25	1	19.60	0	0.00	19.25	1	654	0.15%
2018/11/30	0	0.00	1	19.40	20.30	-1	601	-0.17%
2018/11/29	0	0.00	4	19.75	19.30	-4	599	-0.67%
2018/11/28	8	18.88	7	18.69	19.35	1	573	0.17%
2018/11/19	1	17.15	1	17.05	17.15	0	571	0.00%
2018/11/16	1	17.10	0	0.00	16.90	1	586	0.17%
2018/10/31	1	15.65	0	0.00	15.65	1	850	0.12%
2018/10/11	0	0.00	1	15.50	15.50	-1	2,286	-0.04%
2018/09/25	1	19.75	0	0.00	19.50	1	3,419	0.03%
2018/09/14	1	20.40	0	0.00	20.65	1	5,345	0.02%
2018/09/10	0	0.00	1	20.90	19.50	-1	5,397	-0.02%
2018/09/07	1	21.15	2	22.55	21.55	-1	5,385	-0.02%
2018/09/05	4	22.88	3	23.50	23.20	1	5,463	0.02%
2018/08/30	1	24.55	0	0.00	23.90	1	5,822	0.02%
2018/08/28	0	0.00	1	23.95	23.95	-1	6,060	-0.02%
2018/08/23	22	23.42	0	0.00	23.65	22	6,196	0.36%
2018/08/22	0	0.00	1	23.40	23.40	-1	6,251	-0.02%
2018/08/21	9	24.00	2	23.90	24.00	7	6,508	0.11%
2018/08/17	9	24.62	8	24.90	24.25	1	6,678	0.01%
2018/08/16	2	23.60	0	0.00	24.20	2	6,641	0.03%
2018/08/14	3	24.92	20	24.80	24.80	-17	6,606	-0.26%
2018/08/13	0	0.00	2	22.45	23.80	-2	6,551	-0.03%
2018/08/10	0	0.00	1	25.30	24.80	-1	6,509	-0.02%
2018/08/09	1	24.20	0	0.00	24.45	1	6,462	0.02%
2018/08/07	1	24.90	0	0.00	24.90	1	6,427	0.02%
2018/08/02	0	0.00	25	25.25	25.00	-25	6,374	-0.39%
2018/08/01	0	0.00	10	26.90	26.85	-10	6,341	-0.16%
2018/07/31	4	26.85	9	27.06	26.70	-5	6,318	-0.08%
2018/07/30	37	28.02	281	27.63	27.15	-244	6,310	-3.87%	大賣/鉅額交易
2018/07/27	16	29.69	7	29.69	29.70	9	6,320	0.14%
2018/07/26	23	29.84	11	29.85	29.65	12	6,284	0.19%
2018/07/25	100	30.80	96	31.11	30.05	4	6,229	0.06%
2018/07/24	84	30.21	10	30.36	29.80	74	6,025	1.23%
2018/07/23	23	29.31	22	29.93	29.35	1	5,918	0.02%
2018/07/20	140	29.43	18	29.91	29.25	122	5,866	2.08%	大買/鉅額交易
2018/07/19	53	30.30	13	30.31	30.20	40	5,768	0.69%
2018/07/18	125	30.80	98	31.37	31.60	27	5,553	0.49%	大買/
2018/07/17	12	29.46	3	29.38	28.75	9	5,100	0.18%
2018/07/16	1	29.75	50	29.58	29.40	-49	5,065	-0.97%
2018/07/13	20	29.62	25	29.51	28.65	-5	4,977	-0.10%
2018/07/12	4	28.16	0	0.00	28.00	4	4,837	0.08%
2018/07/11	11	28.31	11	29.09	28.00	0	4,848	0.00%
2018/07/10	35	28.35	5	28.50	28.65	30	4,799	0.63%
2018/07/09	32	29.62	24	30.18	29.25	8	4,727	0.17%
2018/07/06	12	29.44	97	30.14	30.45	-85	4,518	-1.88%
2018/07/05	10	27.93	0	0.00	27.70	10	4,375	0.23%
2018/07/04	48	29.07	0	0.00	29.45	48	4,295	1.12%
2018/07/03	48	30.11	42	30.20	28.85	6	4,194	0.14%
2018/07/02	54	31.70	63.8	32.03	31.15	-9.8	3,986	-0.25%
2018/06/29	69	30.61	26	30.76	31.60	43	3,651	1.18%
2018/06/28	20	29.36	28	29.33	28.95	-8	3,221	-0.25%
2018/06/27	22	28.00	56	27.33	28.70	-34	2,829	-1.20%
2018/06/26	50	24.84	15	25.97	26.10	35	2,280	1.53%
2018/06/25	0	23.85	0	0.00	23.75	0	2,080	0.00%
2018/06/20	1	24.05	0	0.00	24.10	1	2,047	0.05%
2018/06/19	6	24.20	0	0.00	24.15	6	2,017	0.30%
2018/06/14	0	0.00	1	24.70	25.30	-1	1,981	-0.05%
2018/06/13	1	24.95	25	24.74	24.70	-24	1,922	-1.25%
2018/06/11	16	26.08	5	25.45	25.65	11	1,831	0.60%
2018/06/08	7	26.49	0	0.00	26.60	7	1,752	0.40%
2018/06/06	10	25.58	2	24.80	24.85	8	1,459	0.55%
2018/06/05	4	25.50	6	26.10	25.20	-2	1,384	-0.14%
2018/06/04	3	22.75	0	0.00	24.95	3	1,204	0.25%
2018/06/01	15	23.00	0	0.00	22.70	15	1,131	1.33%
2018/05/31	0	0.00	0.4	23.55	23.55	-0.4	1,092	-0.04%
2018/05/29	2	26.40	2	24.50	25.40	0	953	0.00%
2018/05/14	0	20.60	0	0.00	20.80	0	476	0.00%
2018/05/04	0	0.00	1	21.55	20.30	-1	421	-0.24%
2018/04/23	0	20.00	0	0.00	20.10	0	369	0.00%
2018/04/13	0	18.70	0	0.00	18.85	0	458	0.00%
2018/04/11	0	18.40	0	0.00	18.40	0	488	0.00%
2018/01/31	0	0.00	3	19.20	19.30	-3	464	-0.65%
2018/01/24	0	20.40	20	19.80	20.40	-20	452	-4.42%
2018/01/23	0	0.00	10	20.05	20.05	-10	448	-2.23%
2018/01/18	1	20.60	0	0.00	20.60	1	437	0.23%
2018/01/16	19	21.08	0	0.00	20.90	19	404	4.70%
2018/01/15	11	21.27	3	21.50	21.35	8	391	2.04%
2018/01/12	10	22.18	49	21.87	21.70	-39	374	-10.40%
2018/01/09	0	0.00	30	20.50	20.60	-30	252	-11.88%