加百裕 (3323)-大展券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
97張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	24.50	0	0.00	24.50	2	188	1.06%
2024/04/19	2	24.70	0	0.00	24.60	2	176	1.14%
2024/04/18	2	24.70	0	0.00	24.95	2	173	1.15%
2024/04/08	0	0.00	1	26.80	26.70	-1	166	-0.60%
2024/03/21	0.4	24.95	0	0.00	24.90	0.4	159	0.25%
2024/02/02	1	27.70	0	0.00	27.65	1	142	0.70%
2024/01/29	1	28.10	0	0.00	28.15	1	138	0.72%
2024/01/12	0	28.80	0	0.00	28.80	0	143	0.00%
2023/12/28	0	0.00	10	29.10	29.40	-10	150	-6.63%
2023/12/20	0	0.00	1	29.00	29.05	-1	162	-0.62%
2023/12/18	1	29.30	0	0.00	29.05	1	166	0.60%
2023/08/21	0	0.00	2	30.15	30.10	-2	433	-0.46%
2023/08/16	1	30.60	0	0.00	30.90	1	428	0.23%
2023/08/09	3	34.43	0	0.00	33.75	3	401	0.75%
2023/08/08	10	34.00	0	0.00	33.70	10	371	2.70%
2023/08/01	0	0.00	1	31.55	31.40	-1	342	-0.29%
2023/07/19	1	32.50	0	0.00	32.50	1	342	0.29%
2023/07/17	1	33.20	0	0.00	33.40	1	336	0.30%
2023/07/04	1	35.30	0	0.00	35.25	1	372	0.27%
2023/06/21	1	35.05	0	0.00	35.15	1	368	0.27%
2023/06/16	0	0.00	6	36.40	35.90	-6	363	-1.65%
2023/06/13	2	35.35	0	0.00	35.60	2	342	0.58%
2023/05/31	0	0.00	3	34.57	35.60	-3	297	-1.01%
2023/05/30	2	35.50	2	35.50	34.70	0	288	0.00%
2023/05/24	1	33.10	0	0.00	33.60	1	234	0.43%
2023/05/08	1	33.20	0	0.00	33.10	1	238	0.42%
2023/05/05	1	33.65	0	0.00	33.65	1	236	0.42%
2023/04/19	1	35.30	0	0.00	35.05	1	232	0.43%
2023/04/13	0	0.00	1	35.70	35.65	-1	196	-0.51%
2023/03/14	1	33.80	0	0.00	33.60	1	168	0.59%
2023/03/10	2	34.90	0	0.00	34.75	2	184	1.08%
2023/03/08	4	36.00	10	35.99	36.30	-6	180	-3.32%
2023/03/07	0	0.00	1	36.00	36.10	-1	185	-0.54%
2023/03/06	0	35.35	0	0.00	35.30	0	176	0.00%
2023/02/22	0	35.30	0	0.00	35.10	0	166	0.00%
2022/12/02	0	0.00	1	37.40	36.20	-1	302	-0.33%
2022/12/01	0	0.00	1	35.50	35.50	-1	285	-0.35%
2022/11/17	1	34.30	0	0.00	34.75	1	292	0.34%
2022/11/14	1	34.15	0	0.00	34.20	1	287	0.35%
2022/11/11	0	0.00	1	34.05	34.05	-1	284	-0.35%
2022/11/10	2	34.95	5	35.70	34.90	-3	276	-1.09%
2022/11/09	0	0.00	1	36.20	35.80	-1	268	-0.37%
2022/11/07	1	33.50	1	33.75	34.30	0	212	0.00%
2022/09/26	1	33.50	1	33.65	33.25	0	211	0.00%
2022/09/16	0	0.00	1	36.80	36.90	-1	190	-0.52%
2022/09/02	1	34.60	0	0.00	34.85	1	236	0.42%
2022/08/30	1	35.50	0	0.00	35.25	1	251	0.40%
2022/08/26	5	36.44	0	0.00	36.15	5	249	2.00%
2022/08/09	0	0.00	5	32.50	33.75	-5	233	-2.14%
2022/07/14	0	33.50	0	0.00	33.20	0	242	0.00%
2022/07/04	0	30.90	0	0.00	30.25	0	238	0.00%
2022/07/01	0	31.30	0	0.00	30.60	0	242	0.00%
2022/06/30	0	33.80	0	0.00	33.30	0	238	0.00%
2022/06/10	10	38.45	0	0.00	38.25	10	275	3.62%
2022/06/09	0	0.00	1	38.00	38.20	-1	271	-0.37%
2022/05/30	0	0.00	10	36.96	37.00	-10	277	-3.60%
2022/05/23	10	36.40	0	0.00	36.80	10	289	3.46%
2022/05/20	0	0.00	10	35.63	35.85	-10	284	-3.52%
2022/05/09	1	36.50	0	0.00	35.70	1	301	0.33%
2022/04/27	1	36.40	0	0.00	36.80	1	329	0.30%
2022/04/25	1	38.30	0	0.00	37.85	1	330	0.30%
2022/04/21	10	39.90	0	0.00	39.80	10	336	2.97%
2022/03/28	0	0.00	20	39.95	40.20	-20	438	-4.57%
2022/03/24	20	41.84	10	42.00	41.75	10	432	2.31%
2022/03/23	10	41.22	0	0.00	41.15	10	405	2.47%
2022/03/02	0	0.00	0	40.30	40.20	0	488	0.00%
2022/02/09	1	41.25	0	0.00	41.15	1	714	0.14%
2022/01/25	1	39.00	47	39.00	39.20	-46	850	-5.41%
2022/01/21	7	40.00	0	0.00	40.00	7	1,018	0.69%
2022/01/20	0	0.00	7	40.90	41.15	-7	1,053	-0.66%
2022/01/13	2	41.10	0	0.00	40.95	2	1,607	0.12%
2021/12/23	0	42.85	0	0.00	42.40	0	1,868	0.00%
2021/12/02	1	42.50	0	0.00	42.05	1	1,895	0.05%
2021/11/19	0	0.00	1	44.35	43.05	-1	1,884	-0.05%
2021/11/18	1	43.45	0	0.00	43.85	1	1,839	0.05%
2021/11/12	0	0.00	1	42.05	41.95	-1	1,802	-0.06%
2021/11/09	0	0.00	2	41.60	41.50	-2	1,820	-0.11%
2021/11/05	2	43.50	0	0.00	43.35	2	1,815	0.11%
2021/11/04	1	44.70	0	0.00	44.00	1	1,837	0.05%
2021/10/29	0	0.00	2	47.90	46.35	-2	1,850	-0.11%
2021/10/28	2	45.80	5	45.50	45.60	-3	1,823	-0.16%
2021/10/27	0	0.00	1	46.90	46.95	-1	1,831	-0.05%
2021/10/26	6	46.97	1	46.05	45.95	5	1,743	0.29%
2021/10/25	11	42.90	4	44.78	44.75	7	1,511	0.46%
2021/10/22	0	0.00	2	40.00	41.15	-2	1,356	-0.15%
2021/10/12	0	0.00	1	40.30	40.35	-1	1,838	-0.05%
2021/10/07	4	38.48	11	38.61	39.30	-7	1,957	-0.36%
2021/10/06	8	38.60	1	37.35	38.55	7	2,223	0.31%
2021/09/30	0	0.00	1	36.25	36.25	-1	2,878	-0.03%
2021/09/29	1	35.00	0	0.00	35.05	1	2,956	0.03%
2021/09/27	2	35.40	0	0.00	36.00	2	3,099	0.06%
2021/08/25	20	40.10	0	0.00	40.10	20	3,153	0.63%
2021/08/24	1	39.60	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	1	39.00	39.90	-1	3,151	-0.03%
2021/08/10	0	0.00	3	42.10	42.25	-3	3,076	-0.10%
2021/08/09	0	0.00	2	44.80	43.45	-2	3,058	-0.07%
2021/08/06	4	46.24	0	0.00	45.65	4	3,027	0.13%
2021/08/05	1	50.60	0	0.00	50.00	1	2,956	0.03%
2021/08/04	2	50.70	0	0.00	51.00	2	2,965	0.07%
2021/08/02	0	0.00	1	49.25	49.70	-1	2,871	-0.03%
2021/07/28	0	0.00	0.3	49.60	49.25	-0.3	2,857	-0.01%
2021/07/23	0	0.00	15	51.00	50.60	-15	2,863	-0.52%
2021/07/22	10	51.45	2	50.20	49.90	8	2,991	0.27%
2021/07/21	2	51.85	7	52.11	51.30	-5	2,966	-0.17%
2021/07/20	17	50.31	21	51.18	49.80	-4	2,916	-0.14%
2021/07/19	8	53.64	5	55.00	53.10	3	2,800	0.11%
2021/07/16	13	58.55	7	59.53	59.00	6	2,694	0.22%
2021/07/15	10	58.35	11	59.48	59.90	-1	2,630	-0.04%
2021/07/14	11	58.14	16	59.10	58.10	-5	2,549	-0.20%
2021/07/13	10.3	62.93	4	61.45	60.30	6.3	2,467	0.25%
2021/07/12	4	61.75	3	59.87	62.20	1	2,129	0.05%
2021/07/09	10	56.87	12	56.88	56.60	-2	1,790	-0.11%
2021/07/08	0	0.00	7	55.67	55.60	-7	1,611	-0.43%
2021/07/06	3	53.37	1	54.50	53.90	2	1,564	0.13%
2021/07/05	3	52.70	4	53.50	53.50	-1	1,550	-0.06%
2021/06/30	1	50.50	0	50.07	49.80	1	1,533	0.07%
2021/06/29	0	0.00	1	49.45	49.10	-1	1,508	-0.07%
2021/06/15	1	45.50	0	0.00	45.50	1	1,937	0.05%
2021/05/20	0	0.00	1	41.80	41.95	-1	3,663	-0.03%
2021/05/18	2	40.93	1	40.80	41.70	1	3,748	0.03%
2021/05/14	1	41.75	0	0.00	41.65	1	3,777	0.03%
2021/05/11	1	46.40	1	45.00	44.95	0	3,860	0.00%
2021/05/10	2	47.80	0	0.00	47.65	2	3,987	0.05%
2021/05/06	6	47.50	0	0.00	47.10	6	5,281	0.11%
2021/05/04	1	50.50	0.3	49.30	49.50	0.7	5,383	0.01%
2021/04/29	0	0.00	50	52.80	53.00	-50	5,449	-0.92%
2021/04/28	0	0.00	1	55.50	53.50	-1	5,456	-0.02%
2021/04/26	0	0.00	1	53.40	53.40	-1	5,329	-0.02%
2021/04/16	0	0.00	1	52.10	52.20	-1	5,512	-0.02%
2021/04/15	0	0.00	1	51.30	51.90	-1	5,589	-0.02%
2021/04/14	1	50.90	10	50.70	51.20	-9	5,635	-0.16%
2021/04/13	2	52.45	0	0.00	52.10	2	5,751	0.03%
2021/04/12	0	0.00	51	55.31	54.30	-51	5,722	-0.89%
2021/04/09	0	0.00	22	54.39	54.00	-22	5,678	-0.39%
2021/04/07	2	54.05	2.4	53.92	54.10	-0.4	5,604	-0.01%
2021/04/06	0	0.00	3	51.70	52.20	-3	5,554	-0.05%
2021/04/01	0	0.00	2	51.75	51.70	-2	5,581	-0.04%
2021/03/31	1	51.90	2	51.80	51.90	-1	5,647	-0.02%
2021/03/30	2	51.70	0	0.00	51.50	2	5,664	0.04%
2021/03/26	3	51.10	8	51.86	51.30	-5	5,934	-0.08%
2021/03/25	0	0.00	16	53.68	53.10	-16	5,912	-0.27%
2021/03/24	0	53.80	6	53.52	53.10	-6	5,918	-0.10%
2021/03/23	0	0.00	1	52.80	52.60	-1	5,938	-0.02%
2021/03/22	18	54.93	1	53.70	53.70	17	5,954	0.29%
2021/03/19	2	54.40	0	0.00	54.20	2	5,932	0.03%
2021/03/18	0	0.00	97	54.74	55.10	-97	5,917	-1.64%
2021/03/17	0	0.00	13	54.35	54.00	-13	6,080	-0.21%
2021/03/16	4	53.08	1	54.00	53.00	3	6,177	0.05%
2021/03/15	7	54.73	1	55.00	54.40	6	6,115	0.10%
2021/03/12	5	54.50	40	56.48	56.30	-35	6,010	-0.58%
2021/03/11	0	0.00	13	53.84	54.10	-13	5,761	-0.23%
2021/03/10	3	53.97	25	53.71	53.30	-22	5,629	-0.39%
2021/03/09	0	0.00	28	53.56	52.10	-28	5,481	-0.51%
2021/03/08	0	52.80	1	52.50	52.80	-1	5,370	-0.02%
2021/03/04	1	50.20	0	0.00	50.40	1	5,232	0.02%
2021/03/03	0	0.00	1	49.60	50.10	-1	5,562	-0.02%
2021/02/26	0	0.00	15	51.40	51.00	-15	5,654	-0.27%
2021/02/25	0	0.00	1	50.60	51.80	-1	5,621	-0.02%
2021/02/24	1	51.00	0	0.00	50.50	1	5,586	0.02%
2021/02/23	0	0.00	3	51.03	50.70	-3	5,540	-0.05%
2021/02/22	0	0.00	2	51.00	50.70	-2	5,541	-0.04%
2021/02/18	0	0.00	6	47.15	48.50	-6	5,452	-0.11%
2021/02/17	0	0.00	1	46.90	47.00	-1	5,409	-0.02%
2021/02/01	36	46.39	0	0.00	46.20	36	5,308	0.68%
2021/01/29	39	52.62	5	54.36	48.70	34	5,169	0.66%
2021/01/28	317	53.50	12	52.95	54.10	305	4,456	6.84%	大買/鉅額交易
2021/01/27	0	0.00	2	48.33	49.25	-2	3,864	-0.05%
2021/01/25	1	46.65	2	47.50	47.65	-1	3,727	-0.03%
2021/01/22	2	48.15	1	47.85	47.20	1	3,708	0.03%
2021/01/21	0	0.00	1	46.05	46.15	-1	3,606	-0.03%
2021/01/20	1	46.80	0	0.00	45.65	1	3,589	0.03%
2021/01/19	0	0.00	5	48.05	47.65	-5	3,550	-0.14%
2021/01/18	1	47.70	9	47.59	48.15	-8	3,543	-0.23%
2021/01/15	6	47.53	14	48.65	46.85	-8	3,464	-0.23%
2021/01/14	0	0.00	11	46.97	48.10	-11	3,401	-0.32%
2021/01/12	3	46.62	7	47.90	46.45	-4	3,394	-0.12%
2021/01/11	30	47.97	15	47.99	47.85	15	3,362	0.45%
2021/01/08	0	0.00	1	48.45	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	20	48.56	48.30	-20	3,254	-0.61%
2021/01/06	1	49.40	20	49.32	47.80	-19	3,211	-0.59%
2021/01/05	21	47.13	0	0.00	46.75	21	3,066	0.68%
2021/01/04	20	47.50	0	0.00	46.90	20	3,049	0.66%
2020/12/30	7	46.79	0	0.00	46.55	7	3,065	0.23%
2020/12/29	1	46.75	5	47.00	46.75	-4	3,084	-0.13%
2020/12/25	0	0.00	3	47.93	48.00	-3	3,029	-0.10%
2020/12/24	11	46.52	0	0.00	46.65	11	2,955	0.37%
2020/12/23	6	46.18	0	0.00	46.00	6	2,947	0.20%
2020/12/22	9	46.88	1	48.40	45.70	8	2,953	0.27%
2020/12/16	2	46.45	2	46.33	46.75	0	2,609	0.00%
2020/12/15	3	45.43	1	45.00	45.00	2	2,561	0.08%
2020/12/14	1	47.15	0	0.00	47.20	1	2,534	0.04%
2020/12/11	14.3	48.11	6	47.66	48.00	8.3	2,554	0.32%
2020/12/10	0	0.00	4	47.21	47.50	-4	2,338	-0.17%
2020/12/09	0	0.00	38	45.47	45.60	-38	2,236	-1.70%
2020/12/08	40	46.53	3	46.18	45.90	37	2,288	1.62%
2020/12/07	1	45.55	0	0.00	46.45	1	2,276	0.04%
2020/12/04	0	0.00	0.4	44.55	44.55	-0.4	2,251	-0.02%
2020/12/03	4	44.54	0	0.00	44.35	4	2,306	0.17%
2020/12/02	0	0.00	1	46.10	45.35	-1	2,415	-0.04%
2020/12/01	2	45.43	0	0.00	45.80	2	2,491	0.08%
2020/11/30	0.3	45.25	2	45.70	45.45	-1.7	2,629	-0.06%
2020/11/27	1	47.55	7	47.34	46.40	-6	2,873	-0.21%
2020/11/26	6	45.38	4	46.05	46.20	2	2,909	0.07%
2020/11/25	1	42.35	0	0.00	42.00	1	3,130	0.03%
2020/11/23	1	42.15	0	0.00	42.15	1	3,365	0.03%
2020/11/19	1.2	42.88	1	43.05	42.95	0.2	3,566	0.01%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/13	1	41.20	0	0.00	41.35	1	3,671	0.03%
2020/11/11	7	41.66	4	41.59	41.50	3	4,000	0.07%
2020/11/10	9	42.86	0	0.00	42.30	9	4,013	0.22%
2020/11/09	1	41.05	2	41.70	41.75	-1	4,029	-0.02%
2020/11/05	0	0.00	0	41.00	41.00	0	4,180	0.00%
2020/11/02	0	0.00	0	39.80	40.15	0	4,555	0.00%
2020/10/30	0	0.00	0	41.20	40.75	0	4,667	0.00%
2020/10/28	0	0.00	0	43.00	41.90	0	4,687	0.00%
2020/10/26	0	0.00	2	43.83	43.25	-2	4,742	-0.04%
2020/10/23	4	42.80	0	0.00	43.20	4	4,736	0.08%
2020/10/22	1	42.55	0	0.00	42.80	1	4,742	0.02%
2020/10/21	1	43.35	52	43.06	43.10	-51	4,744	-1.08%
2020/10/20	49	43.02	0	0.00	43.70	49	4,771	1.03%
2020/10/14	1	42.30	0	0.00	42.90	1	4,772	0.02%
2020/10/13	0	0.00	19	41.10	41.80	-19	4,847	-0.39%
2020/10/12	0	0.00	1	41.75	41.30	-1	4,831	-0.02%
2020/10/07	1	43.30	1	43.70	42.90	0	4,805	0.00%
2020/09/28	1	42.75	0	0.00	42.10	1	4,928	0.02%
2020/09/25	3	43.07	0	0.00	41.00	3	4,907	0.06%
2020/09/24	1	42.80	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	1	44.00	44.00	-1	4,827	-0.02%
2020/09/17	0	0.00	2	44.10	44.55	-2	4,694	-0.04%
2020/09/16	1	44.45	4	44.48	44.50	-3	4,658	-0.06%
2020/09/14	2	42.18	0	0.00	43.20	2	4,575	0.04%
2020/09/11	6	43.91	1	43.60	41.80	5	4,524	0.11%
2020/09/10	3	44.33	2	44.28	44.10	1	4,443	0.02%
2020/09/09	1	44.70	2	44.38	44.20	-1	4,399	-0.02%
2020/09/08	1	45.70	0	0.00	44.65	1	4,337	0.02%
2020/09/07	1	46.45	5	46.48	44.85	-4	4,267	-0.09%
2020/09/04	1	44.50	2	46.00	45.60	-1	4,135	-0.02%
2020/09/03	2	47.05	5	48.19	46.90	-3	4,027	-0.07%
2020/09/02	14	48.84	10	48.34	48.80	4	3,867	0.10%
2020/09/01	18	48.94	43	49.40	50.00	-25	3,582	-0.70%
2020/08/31	34	47.30	55	47.05	47.90	-21	3,227	-0.65%
2020/08/28	60	44.35	19	44.05	45.50	41	2,841	1.44%
2020/08/26	2	42.65	4	43.35	42.70	-2	2,649	-0.08%
2020/08/21	0	0.00	40	39.04	39.05	-40	2,401	-1.67%
2020/08/20	0.1	38.60	14	39.56	38.05	-13.9	2,361	-0.59%
2020/08/19	21	42.59	0	0.00	40.85	21	2,286	0.92%
2020/08/18	2	42.45	1	42.50	42.10	1	2,215	0.05%
2020/08/17	6	39.75	10	39.30	43.10	-4	2,008	-0.20%
2020/08/14	0	0.00	20	39.60	39.20	-20	1,881	-1.06%
2020/08/13	3	41.32	30	39.33	39.35	-27	1,851	-1.46%
2020/08/12	10	42.25	0	0.00	41.20	10	1,776	0.56%
2020/08/11	56	42.69	2	41.80	42.20	54	1,720	3.14%
2020/08/10	40	42.56	0	0.00	43.00	40	1,591	2.51%
2020/08/07	0	0.00	1	40.75	39.90	-1	1,386	-0.07%
2020/08/06	1	38.70	0	0.00	38.55	1	1,297	0.08%
2020/08/05	2	39.33	2	39.38	39.40	0	1,204	0.00%
2020/08/04	0	0.00	2	35.15	35.85	-2	1,084	-0.18%
2020/07/30	1	34.95	0	0.00	34.90	1	1,082	0.09%
2020/07/29	0	0.00	1	33.70	34.30	-1	1,057	-0.09%
2020/07/24	0	0.00	53	35.22	33.95	-53	1,030	-5.14%
2020/07/23	0	0.00	13	34.38	33.75	-13	956	-1.36%
2020/07/22	10	34.43	0	0.00	34.45	10	941	1.06%
2020/07/21	5	34.50	0	0.00	34.45	5	928	0.54%
2020/07/20	0	0.00	3	34.40	34.75	-3	915	-0.33%
2020/07/17	6	34.63	17	35.42	33.85	-11	896	-1.23%
2020/07/15	0	0.00	35	33.14	33.10	-35	805	-4.35%
2020/07/09	2	34.25	0	0.00	34.25	2	770	0.26%
2020/07/08	22	34.44	0	0.00	34.55	22	754	2.92%
2020/07/07	76	34.50	3	35.33	33.90	73	720	10.13%
2020/06/11	0	0.00	12	31.88	31.00	-12	555	-2.16%
2020/06/05	0	0.00	1	33.45	34.00	-1	531	-0.19%
2020/06/03	0	0.00	12	32.42	33.30	-12	472	-2.54%
2020/05/27	5	30.15	0	0.00	30.15	5	402	1.24%
2020/05/22	1	29.95	0	0.00	29.45	1	399	0.25%
2020/05/18	1	29.00	0	0.00	28.80	1	388	0.26%
2020/05/14	0	0.00	0	29.00	29.00	0	385	0.00%
2020/05/12	12	31.00	0	0.00	30.60	12	383	3.13%
2020/05/11	0	0.00	0	30.30	30.50	0	376	0.00%
2020/05/07	0	0.00	4	31.44	30.75	-4	368	-1.09%
2020/05/06	2	31.05	1	31.55	30.80	1	349	0.29%
2020/05/04	2	29.20	0	30.50	30.60	2	277	0.72%
2020/04/30	1	27.80	2	27.80	28.45	-1	255	-0.39%
2020/04/29	2	27.60	0	0.00	27.70	2	252	0.79%
2020/04/13	0	0.00	1	24.40	24.70	-1	279	-0.36%
2020/04/09	1	24.20	0	0.00	24.10	1	280	0.36%
2020/04/06	0	22.70	0	0.00	21.00	0	268	0.00%
2020/04/01	0	20.75	0	0.00	20.65	0	268	0.00%
2020/03/31	0	22.20	0	0.00	20.45	0	267	0.00%
2020/03/19	0	0.00	0	17.10	17.05	0	261	0.00%
2020/03/17	0	0.00	0	19.45	19.25	0	247	0.00%
2020/02/26	2	27.55	0	0.00	27.65	2	216	0.92%
2020/02/17	0	27.75	0	0.00	27.75	0	226	0.00%
2020/02/12	0	28.50	0	0.00	28.50	0	229	0.00%
2020/01/20	3	30.80	0	0.00	31.10	3	231	1.30%
2020/01/17	2	30.20	0	0.00	30.05	2	214	0.93%
2020/01/06	0	0.00	1	30.65	30.30	-1	209	-0.48%
2019/12/23	1	30.45	0	0.00	30.45	1	203	0.49%
2019/12/20	0	0.00	0	33.30	30.15	0	203	0.00%
2019/12/17	0	30.35	0	0.00	30.35	0	204	0.00%
2019/11/25	0	0.00	1	30.25	30.30	-1	179	-0.56%
2019/11/19	0	0.00	18	30.00	30.25	-18	173	-10.38%
2019/11/18	19	29.80	0	0.00	29.80	19	174	10.87%
2019/11/08	0	29.70	0	0.00	29.70	0	167	0.00%
2019/09/17	0	28.70	0	0.00	28.65	0	174	0.00%
2019/07/24	1	32.15	0	0.00	32.30	1	254	0.39%
2019/07/22	1	32.95	2	32.95	32.70	-1	253	-0.39%
2019/07/19	1	32.90	0	0.00	32.90	1	268	0.37%
2019/06/28	0	31.35	0	0.00	31.35	0	325	0.01%
2019/06/11	0	0.00	2	29.10	29.15	-2	366	-0.55%
2019/05/13	2	27.80	1	28.20	27.80	1	603	0.17%
2019/05/09	1	31.60	0	0.00	31.55	1	561	0.18%
2019/04/24	1	32.60	0	0.00	33.10	1	553	0.18%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/04/03	0	34.10	0	0.00	34.25	0	544	0.00%
2019/04/02	0	33.60	0	0.00	33.80	0	548	0.00%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/28	0	35.00	0	0.00	33.50	0	575	0.00%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	0	34.90	5	34.35	34.25	-5	667	-0.75%
2019/03/15	0	34.20	0	0.00	34.20	0	810	0.00%
2019/03/13	0	34.20	0	0.00	33.90	0	875	0.00%
2019/03/12	0	34.65	0	0.00	34.35	0	884	0.00%
2019/03/06	0	34.80	0	0.00	34.60	0	947	0.00%
2019/03/05	0	35.50	0	0.00	35.50	0	941	0.00%
2019/02/27	1	35.90	0	0.00	36.10	1	953	0.10%
2019/02/22	0	35.30	1	35.60	35.50	-1	937	-0.11%
2019/02/21	1	35.10	0	0.00	35.45	1	995	0.10%
2019/02/19	0	0.00	1	35.40	35.30	-1	1,017	-0.10%
2019/02/15	1	35.15	0	0.00	34.85	1	1,011	0.10%
2019/02/14	0	0.00	1	35.80	35.65	-1	1,008	-0.10%
2019/02/11	0	0.00	0	33.50	33.00	0	958	0.00%
2019/01/25	1	33.40	0	0.00	33.40	1	997	0.10%
2019/01/03	0	32.50	0	0.00	32.65	0	1,213	0.00%
2019/01/02	2	32.80	0	0.00	32.70	2	1,242	0.16%
2018/12/25	0	33.70	0	0.00	32.80	0	1,345	0.00%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/18	0	0.00	1	33.80	33.70	-1	1,490	-0.07%
2018/12/17	3	34.55	0	0.00	34.40	3	1,498	0.20%
2018/12/10	2	36.10	3	36.10	35.55	-1	1,687	-0.06%
2018/12/04	0	0.00	0	35.00	34.05	0	1,894	0.00%
2018/11/15	0	0.00	1	30.25	30.20	-1	3,301	-0.03%
2018/11/14	1	30.00	0	0.00	29.90	1	3,490	0.03%
2018/11/13	1	28.50	1	30.30	30.30	0	3,678	0.00%
2018/11/05	0	31.80	3	31.95	31.75	-3	4,022	-0.07%
2018/11/02	0	0.00	2	32.10	31.70	-2	4,014	-0.05%
2018/11/01	2	30.85	0	0.00	31.30	2	4,010	0.05%
2018/10/26	0	0.00	26	29.45	29.05	-26	4,041	-0.64%
2018/10/24	19	32.48	0	0.00	32.10	19	4,000	0.47%
2018/10/23	1	32.50	17	32.52	32.20	-16	3,992	-0.40%
2018/10/22	6	32.51	1	33.00	33.20	5	3,990	0.13%
2018/10/19	12	32.34	0	0.00	32.40	12	3,983	0.30%
2018/10/17	1	33.35	16	34.30	32.95	-15	3,970	-0.38%
2018/10/16	4	33.58	1	33.50	33.70	3	3,946	0.08%
2018/10/12	1	32.50	0	0.00	31.75	1	3,941	0.03%
2018/10/11	0	0.00	5	32.60	32.50	-5	3,961	-0.13%
2018/10/09	22	36.90	2	36.30	36.10	20	3,949	0.51%
2018/10/08	9	37.13	9	37.47	37.45	0	3,962	0.00%
2018/10/05	0	0.00	10	38.19	37.30	-10	3,989	-0.25%
2018/10/04	0	0.00	10	38.60	38.60	-10	3,942	-0.25%
2018/10/03	1	39.25	1	38.90	38.90	0	3,925	0.00%
2018/10/02	1	40.30	18	39.50	39.80	-17	3,899	-0.44%
2018/09/27	1	40.80	0	0.00	39.85	1	3,827	0.03%
2018/09/26	0	0.00	2	40.10	40.30	-2	3,796	-0.05%
2018/09/25	5	39.95	2	40.13	39.95	3	3,778	0.08%
2018/09/21	20	38.39	1	38.30	38.45	19	3,700	0.51%
2018/09/20	10	38.25	10	38.05	38.20	0	3,682	0.00%
2018/09/19	22	39.36	20	38.67	38.25	2	3,644	0.05%
2018/09/18	2	39.53	3	39.17	39.00	-1	3,597	-0.03%
2018/09/17	0	0.00	1	41.05	40.85	-1	3,515	-0.03%
2018/09/14	20	43.46	0	0.00	42.85	20	3,433	0.58%
2018/09/13	2	43.55	30	43.82	42.75	-28	3,381	-0.83%
2018/09/12	19	44.30	18	44.59	44.70	1	3,314	0.03%
2018/09/11	24	44.41	1	44.30	45.00	23	3,213	0.72%
2018/09/10	1	43.40	0	0.00	41.90	1	3,093	0.03%
2018/09/07	3	43.90	0.3	43.50	43.45	2.7	3,027	0.09%
2018/09/06	14	46.69	21	46.50	43.95	-7	2,903	-0.24%
2018/09/04	1	45.55	1	45.75	46.00	0	2,518	0.00%
2018/09/03	18	44.33	1	45.80	43.95	17	2,366	0.72%
2018/08/31	1.3	43.54	5	42.63	43.85	-3.7	2,195	-0.17%
2018/08/30	1	42.05	0	0.00	42.35	1	2,094	0.05%
2018/08/29	0	0.00	6	40.11	40.60	-6	2,024	-0.30%
2018/08/28	1	40.00	27	40.00	39.80	-26	2,008	-1.29%
2018/08/27	6	39.40	5	39.59	40.25	1	1,993	0.05%
2018/08/24	4	39.61	61	39.15	39.10	-57	1,960	-2.91%
2018/08/23	38	43.35	11	43.07	41.20	27	1,910	1.41%
2018/08/22	5	42.58	11	43.65	42.90	-6	1,888	-0.32%
2018/08/21	70	43.45	74	43.58	43.55	-4	1,802	-0.22%
2018/08/20	77	42.61	3	42.58	42.05	74	1,618	4.57%
2018/08/17	8	42.61	5	42.20	41.40	3	1,440	0.21%
2018/08/15	4	39.44	4	38.99	39.05	0	1,117	0.00%
2018/08/13	0	0.00	1	39.25	38.25	-1	1,079	-0.09%
2018/08/03	0	0.00	10	38.70	38.60	-10	1,081	-0.92%
2018/08/02	0	0.00	2	38.65	38.05	-2	1,065	-0.19%
2018/07/26	1	37.50	0	0.00	37.45	1	1,087	0.09%
2018/07/20	0	0.00	3	37.75	37.60	-3	1,101	-0.27%
2018/07/18	1	40.20	5	40.50	40.50	-4	1,100	-0.36%
2018/07/16	3	40.00	14	40.15	40.15	-11	1,050	-1.05%
2018/07/13	0	0.00	1	39.30	40.25	-1	1,016	-0.10%
2018/07/06	0	0.00	7	37.50	36.90	-7	1,062	-0.66%
2018/07/05	0	0.00	37	37.40	37.10	-37	1,087	-3.40%
2018/07/04	1	37.95	0	0.00	37.90	1	1,116	0.09%
2018/07/03	0	0.00	25	37.80	37.70	-25	1,135	-2.20%
2018/06/20	0	0.00	1	38.10	38.05	-1	1,187	-0.08%
2018/06/12	10	40.80	3	40.60	40.60	7	1,226	0.57%
2018/06/11	1	39.50	0	0.00	39.40	1	1,138	0.09%
2018/06/07	4	39.93	1	41.00	39.55	3	1,281	0.23%
2018/05/31	1	38.90	0	0.00	38.25	1	1,297	0.08%
2018/05/15	0	37.30	0	0.00	37.50	0	1,507	0.00%
2018/04/27	3	37.77	3	38.15	38.40	0	1,919	0.00%
2018/04/17	1	40.65	1	41.60	40.50	0	3,105	0.00%
2018/04/16	1	42.55	0	0.00	41.40	1	3,106	0.03%
2018/04/11	0	41.35	0	0.00	41.35	0	3,096	0.00%
2018/04/10	0	41.30	0	0.00	41.35	0	3,103	0.00%
2018/04/09	0	40.60	0	0.00	40.85	0	3,142	0.00%
2018/04/03	0	40.00	0	0.00	39.90	0	3,147	0.00%
2018/03/27	0	0.00	1	40.95	40.40	-1	3,248	-0.03%
2018/03/22	0	0.00	1	41.10	40.80	-1	3,301	-0.03%
2018/03/21	1	41.35	0	0.00	41.15	1	3,347	0.03%
2018/03/20	0	41.10	0	0.00	40.95	0	3,378	0.00%
2018/03/19	0	0.00	1	42.40	41.80	-1	3,605	-0.03%
2018/03/14	3	42.33	4	43.28	42.40	-1	3,863	-0.03%
2018/03/13	3	41.57	0	0.00	41.30	3	3,910	0.08%
2018/03/12	0	0.00	3	41.80	41.30	-3	4,232	-0.07%
2018/03/09	3	40.80	0	0.00	41.60	3	4,269	0.07%
2018/02/26	0	0.00	1	41.90	41.70	-1	4,283	-0.02%
2018/02/23	11	42.68	11	42.19	42.10	0	4,274	0.00%
2018/02/22	0	0.00	3	40.80	41.60	-3	4,244	-0.07%
2018/02/09	0	0.00	1	36.00	37.90	-1	4,216	-0.02%
2018/02/06	12	38.12	8	37.00	37.30	4	4,293	0.09%
2018/02/01	3	42.35	0	0.00	42.10	3	4,304	0.07%
2018/01/31	16	41.58	46	42.76	42.50	-30	4,375	-0.69%
2018/01/30	5	42.50	10	43.12	41.80	-5	4,354	-0.11%
2018/01/29	10	41.50	0	0.00	42.20	10	4,369	0.23%
2018/01/26	20	42.18	1	42.10	42.10	19	4,452	0.43%
2018/01/25	2	43.33	1	44.25	42.80	1	4,448	0.02%
2018/01/23	16	43.73	1	44.50	43.60	15	4,506	0.33%
2018/01/22	27	44.74	2	44.93	45.10	25	4,513	0.55%
2018/01/19	1	43.55	2	43.38	43.10	-1	4,447	-0.02%
2018/01/18	15	45.66	13	46.38	44.70	2	4,372	0.05%
2018/01/17	5	41.70	36	42.69	44.10	-31	3,819	-0.81%
2018/01/16	1	40.10	0	0.00	40.10	1	3,550	0.03%
2018/01/15	0	0.00	1	39.50	39.40	-1	3,586	-0.03%
2018/01/12	1	40.10	1	39.15	39.75	0	3,637	0.00%
2018/01/11	0	0.00	2	38.40	38.65	-2	3,763	-0.05%
2018/01/09	0	0.00	1	40.45	39.85	-1	3,958	-0.03%
2018/01/08	3	40.55	0	0.00	39.80	3	4,004	0.07%
2018/01/05	3	40.58	0	0.00	40.70	3	4,096	0.07%
2018/01/04	17	40.96	0	0.00	41.10	17	4,174	0.41%
2018/01/03	1	41.40	12	41.25	41.40	-11	4,268	-0.26%