尚立 (3360)-大展券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	14.95	14.90	-2	2,680	-0.07%
2024/05/10	4	14.45	0	0.00	14.80	4	2,869	0.14%
2024/05/09	6	14.83	0	0.00	14.50	6	3,029	0.20%
2024/05/08	2	15.05	6	15.37	15.15	-4	3,802	-0.11%
2024/05/06	2	14.60	0	0.00	14.60	2	4,996	0.04%
2024/05/03	2	14.80	0	0.00	14.75	2	5,693	0.04%
2024/04/30	4	14.45	4	14.85	14.70	0	5,782	0.00%
2024/04/29	4	14.98	4	15.25	14.85	0	5,778	0.00%
2024/04/25	2	14.45	0	0.00	14.40	2	5,777	0.03%
2024/04/24	0	0.00	4	14.93	14.90	-4	5,777	-0.07%
2024/04/23	6	14.52	0	0.00	14.65	6	5,845	0.10%
2024/04/19	0	0.00	5	14.75	14.60	-5	5,842	-0.09%
2024/04/18	5	15.40	0	0.00	15.05	5	5,821	0.09%
2024/04/17	0	0.00	5	15.80	15.80	-5	5,808	-0.09%
2024/04/16	5	15.40	1	15.75	15.50	4	5,803	0.07%
2024/04/12	3	16.77	0	0.00	16.60	3	5,779	0.05%
2024/04/10	1	16.95	0	0.00	16.80	1	5,748	0.02%
2024/04/09	4	17.45	21	17.71	17.75	-17	5,712	-0.30%
2024/04/08	21	16.77	6	16.03	16.85	15	5,591	0.27%
2024/04/02	5	15.40	0	0.00	15.20	5	5,561	0.09%
2024/02/29	0	0.00	2	21.70	22.05	-2	4,072	-0.05%
2024/02/27	1	21.35	0	0.00	20.05	1	3,915	0.03%
2024/02/26	1	21.40	0	0.00	21.90	1	3,853	0.03%
2024/02/23	0	0.00	5	21.00	21.20	-5	3,799	-0.13%
2024/02/16	5	20.50	0	0.00	20.40	5	3,571	0.14%
2024/02/02	0	0.00	3	21.55	21.15	-3	3,339	-0.09%
2024/02/01	4	21.83	0	0.00	21.15	4	3,255	0.12%
2024/01/31	2	21.80	4	22.33	22.35	-2	3,090	-0.06%
2024/01/30	1	19.25	10	19.83	20.35	-9	2,307	-0.39%
2024/01/29	4	18.46	3	18.60	18.50	1	1,683	0.06%
2024/01/26	23	17.35	23	17.21	17.50	0	1,093	0.00%
2024/01/04	0	0.00	3	12.95	13.05	-3	158	-1.90%
2023/12/19	2	12.65	0	0.00	12.65	2	135	1.48%
2023/12/18	0	0.00	7	12.73	12.70	-7	134	-5.22%
2023/12/15	0	0.00	4	12.70	12.65	-4	133	-3.00%
2023/12/12	4	12.85	0	0.00	12.70	4	125	3.18%
2023/12/08	0	0.00	4.3	12.94	12.95	-4.3	109	-3.90%
2023/12/07	2	12.55	0	0.00	12.50	2	100	2.00%
2023/12/04	2	12.55	0	0.00	12.60	2	110	1.81%
2023/11/30	3	12.95	0	0.00	12.95	3	104	2.88%
2023/11/29	0	0.00	4	13.20	12.90	-4	90	-4.44%
2023/11/27	1	11.95	0	0.00	12.10	1	59	1.67%
2023/11/24	2	12.00	0	0.00	12.05	2	59	3.34%
2023/11/23	4	12.05	0	0.00	12.10	4	59	6.69%
2023/11/16	0	0.00	0	11.90	11.95	0	64	-0.04%
2023/11/15	0	0.00	3	11.90	11.95	-3	65	-4.61%
2023/11/14	0	0.00	4	11.85	11.90	-4	66	-6.02%
2023/11/09	2	12.00	0	0.00	11.95	2	70	2.83%
2023/11/08	0	0.00	2	12.10	12.00	-2	71	-2.78%
2023/11/03	0	0.00	1	12.00	11.90	-1	89	-1.12%
2023/11/02	0	0.00	3	11.95	11.90	-3	90	-3.33%
2023/11/01	4	11.80	0	0.00	11.80	4	90	4.41%
2023/10/31	1	11.80	17	11.95	11.80	-16	90	-17.60%
2023/10/30	0	0.00	2	11.95	12.05	-2	92	-2.16%
2023/10/27	0	0.00	6	11.95	11.90	-6	93	-6.44%
2023/10/26	0	0.00	2	12.10	12.00	-2	94	-2.13%
2023/10/20	0	0.00	3	11.95	11.95	-3	110	-2.71%
2023/10/02	3	12.20	0	0.00	12.30	3	126	2.37%
2023/09/12	0	0.00	3	12.67	12.65	-3	168	-1.78%
2023/09/04	0	0.00	12	12.36	12.35	-12	191	-6.28%
2023/08/23	0	0.00	3	12.35	12.55	-3	323	-0.93%
2023/08/22	0	0.00	2	12.15	12.05	-2	321	-0.62%
2023/08/17	5	12.00	5	12.10	12.10	0	320	0.00%
2023/08/16	0	0.00	5	12.32	12.15	-5	319	-1.57%
2023/08/14	0	0.00	10	12.30	12.20	-10	319	-3.13%
2023/08/09	6	13.15	0	0.00	12.80	6	316	1.90%
2023/08/08	0	0.00	6	13.65	13.55	-6	303	-1.98%
2023/08/02	0	0.00	11	13.71	13.65	-11	313	-3.51%
2023/07/28	2	13.75	0	0.00	13.75	2	311	0.64%
2023/07/27	0	0.00	1	14.05	13.80	-1	312	-0.32%
2023/07/25	0	0.00	16	13.75	13.95	-16	308	-5.18%
2023/07/24	2	13.45	0	0.00	13.50	2	299	0.67%
2023/07/21	0	0.00	6	13.61	13.65	-6	298	-2.01%
2023/06/20	0	0.00	10	14.15	14.10	-10	281	-3.55%
2023/06/06	9	14.62	14	15.03	15.05	-5	225	-2.21%
2023/06/05	15	14.85	0	0.00	14.80	15	211	7.11%
2023/06/02	0	0.00	28	15.06	15.05	-28	195	-14.33%
2023/06/01	4	14.40	20	14.49	14.40	-16	136	-11.74%
2023/05/24	0	0.00	2	13.70	13.65	-2	112	-1.78%
2023/05/18	2	13.40	0	0.00	13.50	2	113	1.76%
2023/05/03	0	0.00	1	13.80	13.85	-1	105	-0.95%
2023/04/07	5	13.60	0	0.00	13.50	5	95	5.22%
2023/03/21	0	0.00	3	13.95	13.90	-3	83	-3.60%
2023/03/20	0	0.00	2	13.95	13.85	-2	82	-2.42%
2023/03/16	5	13.75	0	0.00	13.80	5	82	6.06%
2023/03/15	4	13.85	0	0.00	13.95	4	80	4.96%
2023/03/10	3	14.10	0	0.00	14.00	3	79	3.77%
2023/03/08	10	14.10	0	0.00	14.20	10	77	12.83%
2023/02/22	0	14.00	0	0.00	13.95	0	65	0.00%
2023/02/06	3	13.80	0	0.00	13.85	3	67	4.47%
2023/02/03	3	14.00	0	0.00	14.00	3	65	4.59%
2023/01/30	3	13.35	1	13.35	13.35	2	52	3.78%
2022/12/20	5	13.30	0	0.00	13.30	5	62	8.00%
2022/12/02	5	13.70	0	0.00	13.80	5	76	6.58%
2022/12/01	5	13.70	0	0.00	13.90	5	76	6.55%
2022/11/21	3	13.70	0	0.00	13.65	3	80	3.73%
2022/11/18	5	13.70	0	0.00	13.75	5	82	6.09%
2022/11/11	5	13.65	0	0.00	13.70	5	88	5.64%
2022/09/23	5	13.90	0	0.00	13.95	5	131	3.81%
2022/08/02	5	13.45	0	0.00	13.60	5	249	2.00%
2022/07/26	4	13.75	0	0.00	13.65	4	276	1.45%
2022/07/25	0	0.00	4	13.95	13.95	-4	277	-1.44%
2022/07/19	0	0.00	5	13.60	13.65	-5	297	-1.68%
2022/07/15	5	13.00	0	0.00	13.10	5	302	1.66%
2022/07/13	5	12.90	0	0.00	12.90	5	323	1.54%
2022/07/12	2	12.70	0	0.00	12.75	2	327	0.61%
2022/07/11	10	14.48	0	0.00	14.45	10	325	3.07%
2022/07/07	5	15.00	0	0.00	15.05	5	319	1.56%
2022/07/01	0	16.00	0	0.00	14.90	0	347	0.00%
2022/06/30	0	15.50	0	0.00	15.30	0	349	0.00%
2022/06/24	5	15.20	0	0.00	15.20	5	372	1.34%
2022/06/22	5	15.25	0	0.00	15.20	5	398	1.26%
2022/06/09	5	16.20	0	0.00	16.25	5	498	1.00%
2022/06/02	19	16.73	24	17.06	16.50	-5	520	-0.96%
2022/05/30	5	16.35	0	0.00	16.35	5	507	0.98%
2022/05/23	5	16.15	0	0.00	16.30	5	499	1.00%
2022/05/20	5	16.35	0	0.00	16.25	5	497	1.00%
2022/05/19	3	16.05	3	16.45	16.30	0	496	0.00%
2022/05/18	15	16.72	25	16.94	16.60	-10	495	-2.02%
2022/05/17	5	15.40	35	16.02	16.25	-30	484	-6.19%
2022/05/12	18	15.26	0	0.00	15.15	18	471	3.81%
2022/05/11	10	15.90	0	0.00	15.70	10	463	2.16%
2022/05/09	20	16.84	0	0.00	16.15	20	442	4.52%
2022/04/27	0	17.75	30	17.20	17.30	-30	414	-7.23%
2022/04/21	5	17.75	0	0.00	17.80	5	397	1.26%
2022/04/20	20	17.85	40	18.04	17.85	-20	399	-5.00%
2022/04/18	10	17.63	5	17.75	17.50	5	380	1.31%
2022/04/11	0	0.00	21	17.99	17.95	-21	369	-5.69%
2022/04/01	0	0.00	20	17.56	17.60	-20	374	-5.34%
2022/03/29	14	17.55	14	17.85	17.50	0	382	0.00%
2022/03/28	0	0.00	10	17.40	17.70	-10	491	-2.03%
2022/03/25	10	17.10	0	0.00	17.20	10	505	1.98%
2022/03/24	10	17.35	0	0.00	17.50	10	491	2.03%
2022/03/23	0	17.25	42	17.25	17.60	-42	462	-9.08%
2022/03/16	14	16.38	9	16.70	16.40	5	419	1.19%
2022/03/15	9	16.28	0	0.00	16.45	9	420	2.14%
2022/03/14	3	16.40	13	16.52	16.40	-10	414	-2.41%
2022/03/02	0	0.00	0	15.90	15.50	0	363	0.00%
2022/02/23	3	15.50	0	0.00	15.55	3	368	0.81%
2022/02/21	5	15.60	0	0.00	15.60	5	378	1.32%
2022/02/17	0	0.00	5	16.05	15.90	-5	402	-1.24%
2022/01/12	5	15.20	0	0.00	15.45	5	396	1.26%
2022/01/05	4	15.79	1	15.75	15.65	3	380	0.79%
2022/01/04	12	15.79	0	0.00	15.65	12	379	3.16%
2022/01/03	8	16.03	0	0.00	15.90	8	374	2.14%
2021/12/29	16	16.26	0	0.00	16.10	16	367	4.36%
2021/12/28	0	0.00	8	16.63	16.40	-8	359	-2.22%
2021/12/27	8	15.67	0	0.00	15.90	8	337	2.37%
2021/12/24	2	15.75	0	0.00	15.60	2	331	0.60%
2021/12/23	24	16.09	0	0.00	15.75	24	325	7.36%
2021/12/22	10	16.53	6	16.95	16.20	4	314	1.27%
2021/12/21	0	15.80	17	15.69	16.10	-17	194	-8.73%
2021/12/17	1	15.15	0	0.00	15.15	1	168	0.59%
2021/12/10	2	15.25	0	0.00	15.15	2	167	1.19%
2021/12/08	6	15.10	0	0.00	15.05	6	195	3.08%
2021/12/07	6	15.00	0	0.00	15.15	6	193	3.10%
2021/12/03	2	14.80	0	0.00	14.90	2	193	1.03%
2021/12/02	3	14.80	0	0.00	14.75	3	193	1.55%
2021/11/23	2	15.00	0	0.00	14.85	2	191	1.05%
2021/11/19	8	15.39	0	0.00	15.25	8	186	4.29%
2021/11/18	7	15.44	0	0.00	15.55	7	184	3.79%
2021/11/17	8	15.73	0	0.00	15.60	8	173	4.61%
2021/11/16	4	15.20	4	16.20	15.90	0	165	0.00%
2021/11/11	6	15.10	6	15.60	15.15	0	138	0.00%
2021/11/10	6	14.20	0	0.00	14.25	6	125	4.77%
2021/11/04	4	14.13	0	0.00	14.15	4	127	3.14%
2021/11/02	2	14.15	0	0.00	14.15	2	128	1.55%
2021/11/01	2	14.25	0	0.00	14.20	2	129	1.54%
2021/10/29	2	14.20	0	0.00	14.20	2	130	1.53%
2021/10/07	8	13.95	0	0.00	13.95	8	147	5.42%
2021/08/10	0	0.00	6	15.45	15.45	-6	187	-3.21%
2021/07/28	0	0.00	4	15.55	15.45	-4	245	-1.63%
2021/07/27	2	15.65	0	0.00	15.70	2	254	0.78%
2021/07/26	3	15.65	0	0.00	15.70	3	264	1.13%
2021/07/23	5	15.65	0	0.00	15.65	5	276	1.81%
2021/07/13	0	0.00	5	16.20	16.10	-5	359	-1.39%
2021/07/05	2	15.70	0	0.00	15.80	2	503	0.40%
2021/07/01	3	15.85	0	0.00	15.70	3	679	0.44%
2021/04/28	0	0.00	4	18.14	18.15	-4	665	-0.60%
2021/04/23	0	0.00	1	17.25	17.20	-1	729	-0.14%
2021/04/14	0	0.00	2	17.23	17.60	-2	699	-0.29%
2021/04/13	0	0.00	3	17.67	17.40	-3	635	-0.47%
2021/04/12	3	17.85	0	0.00	17.60	3	623	0.48%
2021/04/09	4	17.65	0	0.00	17.55	4	612	0.65%
2021/04/08	0	0.00	3	19.20	18.90	-3	552	-0.54%
2021/04/07	0	0.00	8	17.81	18.00	-8	460	-1.74%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2021/03/23	0	0.00	27	16.17	16.15	-27	350	-7.71%
2021/03/22	6	16.35	20	16.45	16.35	-14	345	-4.05%
2021/03/19	7	16.15	0	0.00	16.30	7	340	2.06%
2021/03/17	20	16.20	0	0.00	16.15	20	340	5.87%
2021/03/16	20	16.25	0	0.00	16.15	20	340	5.87%
2021/03/12	0	17.35	0	0.00	15.80	0	352	0.00%
2021/03/11	0	17.33	0	0.00	16.00	0	355	0.00%
2021/03/08	0	0.00	10	15.55	15.55	-10	360	-2.77%
2021/03/02	0	0.00	2	15.55	15.45	-2	361	-0.55%
2021/02/22	2	15.15	0	0.00	15.40	2	367	0.54%
2021/02/01	0	0.00	5	14.65	14.65	-5	375	-1.33%
2021/01/22	7	15.09	0	0.00	15.05	7	361	1.94%
2021/01/21	5	15.15	2	15.40	15.10	3	357	0.84%
2021/01/20	5	15.70	0	0.00	15.25	5	352	1.42%
2021/01/18	5	15.20	5	16.61	16.65	0	322	0.00%
2021/01/15	5	14.60	5	14.80	15.75	0	247	0.00%
2021/01/06	0	0.00	5	15.10	15.00	-5	225	-2.22%
2020/12/29	5	15.45	0	0.00	15.25	5	225	2.22%
2020/07/24	0	0.00	3	15.70	15.55	-3	502	-0.60%
2020/07/06	0	0.00	1	17.00	17.20	-1	496	-0.20%
2020/06/18	0	0.00	2	15.85	15.95	-2	460	-0.43%
2020/06/11	0	0.00	11	16.29	16.15	-11	490	-2.24%
2020/06/09	0	0.00	1	16.50	16.40	-1	505	-0.20%
2020/05/26	4	17.40	2	17.35	17.30	2	482	0.41%
2020/05/25	0	0.00	6	17.32	17.35	-6	473	-1.27%
2020/05/21	0	0.00	12	16.60	16.95	-12	465	-2.58%
2020/05/19	0	0.00	59	16.51	16.35	-59	443	-13.32%
2020/05/18	18	16.38	0	0.00	16.30	18	435	4.13%
2020/05/15	24	16.30	0	0.00	16.40	24	434	5.52%
2020/05/14	0	0.00	42	16.89	16.40	-42	427	-9.83%
2020/05/12	37	16.28	24	16.80	16.35	13	385	3.37%
2020/05/11	70	16.40	5	16.40	16.40	65	364	17.81%
2020/05/08	0	14.90	0	0.00	14.95	0	331	0.00%
2020/05/04	0	0.00	0	14.30	14.40	0	369	0.00%
2020/04/28	0	0.00	2	14.40	14.45	-2	387	-0.52%
2020/04/14	0	0.00	1	14.05	14.15	-1	374	-0.27%
2020/04/10	0	0.00	3	14.10	14.10	-3	376	-0.80%
2020/04/09	1	13.96	0	0.00	13.90	1	382	0.26%
2020/04/08	0	14.40	0	0.00	13.70	0	382	0.00%
2020/03/27	0	12.00	0	0.00	12.00	0	508	0.00%
2020/03/25	0	0.00	6	12.00	11.95	-6	503	-1.19%
2020/03/23	3	10.43	0	0.00	10.20	3	498	0.60%
2020/03/20	0	0.00	4	10.85	10.85	-4	498	-0.80%
2020/03/19	5	9.50	1	9.90	9.90	4	497	0.80%
2020/03/17	5	10.70	1	10.75	10.85	4	489	0.82%
2020/03/13	5	12.35	0	0.00	12.35	5	503	0.99%
2020/03/12	5	13.74	0	0.00	13.70	5	493	1.01%
2020/03/05	0	0.00	1	15.90	15.90	-1	486	-0.21%
2020/02/26	1	15.75	0	0.00	15.80	1	487	0.21%
2020/02/17	0	16.55	0	0.00	16.55	0	508	0.00%
2020/02/13	0	16.70	0	0.00	16.70	0	544	0.00%
2020/02/03	5	14.45	0	0.00	14.60	5	663	0.75%
2020/01/31	10	15.85	0	0.00	15.80	10	665	1.50%
2020/01/30	0	16.50	0	0.00	16.50	0	689	0.00%
2019/12/17	0	18.35	0	0.00	18.40	0	1,062	0.00%
2019/11/11	0	0.00	6	19.55	19.55	-6	1,283	-0.47%
2019/11/08	2	21.80	0	0.00	21.70	2	1,253	0.16%
2019/11/01	2	22.55	0	0.00	22.55	2	1,339	0.15%
2019/10/30	2	22.40	0	0.00	22.45	2	1,306	0.15%
2019/10/28	3	22.67	1	23.05	22.90	2	1,361	0.15%
2019/10/22	1	21.70	0	0.00	21.65	1	1,277	0.08%
2019/10/09	0	0.00	2	22.10	22.00	-2	1,275	-0.16%
2019/10/08	0	0.00	9	21.88	21.95	-9	1,267	-0.71%
2019/10/03	0	0.00	1	23.20	23.10	-1	1,300	-0.08%
2019/10/02	1	23.05	3	23.25	22.65	-2	1,273	-0.16%
2019/10/01	3	22.87	2	23.30	22.90	1	1,237	0.08%
2019/09/23	3	21.95	0	0.00	21.80	3	1,200	0.25%
2019/09/18	0	0.00	4	22.40	22.15	-4	1,199	-0.33%
2019/09/16	0	0.00	1	22.30	22.10	-1	1,154	-0.09%
2019/09/10	4	21.71	0	0.00	21.70	4	1,136	0.35%
2019/09/09	2	22.00	2	21.88	22.40	0	1,102	0.00%
2019/09/05	1	21.20	0	0.00	21.00	1	1,051	0.10%
2019/08/27	0	21.30	0	0.00	21.15	0	1,103	0.00%
2019/08/23	1	22.05	0	0.00	21.70	1	1,102	0.09%
2019/08/21	0	0.00	1	22.10	22.05	-1	1,096	-0.09%
2019/08/20	0	0.00	1	22.15	22.10	-1	1,098	-0.09%
2019/08/14	1	22.80	0	0.00	22.65	1	1,080	0.09%
2019/08/12	0	0.00	1	24.20	23.95	-1	1,054	-0.09%
2019/07/30	0	0.00	1	23.85	22.70	-1	934	-0.11%
2019/07/15	1	22.80	0	0.00	22.90	1	937	0.11%
2019/07/11	0	0.00	2	23.08	23.00	-2	960	-0.21%
2019/07/09	0	0.00	5	23.40	22.45	-5	1,002	-0.50%
2019/07/08	0	0.00	2	21.80	22.15	-2	959	-0.21%
2019/07/05	2	21.55	0	0.00	21.65	2	978	0.20%
2019/07/02	0	0.00	9	22.14	22.05	-9	1,051	-0.86%
2019/07/01	1	22.30	1	22.55	22.60	0	1,086	0.00%
2019/06/28	1	21.10	0	0.00	21.90	1	1,066	0.09%
2019/06/24	0	0.00	2	20.50	20.50	-2	1,138	-0.18%
2019/06/11	0	0.00	5	20.59	20.95	-5	2,142	-0.23%
2019/06/05	1	18.85	0	0.00	18.65	1	2,532	0.04%
2019/05/23	2	19.25	0	0.00	19.20	2	3,349	0.06%
2019/05/16	1	20.90	0	0.00	20.40	1	3,522	0.03%
2019/05/09	3	21.27	0	0.00	21.10	3	3,550	0.08%
2019/05/07	1	22.35	0	0.00	22.05	1	3,520	0.03%
2019/05/02	1	23.20	0	0.00	23.00	1	3,500	0.03%
2019/04/24	5	23.05	0	0.00	23.00	5	3,480	0.14%
2019/04/23	1	22.80	0	0.00	22.90	1	3,555	0.03%
2019/04/19	1	23.45	0	0.00	23.15	1	3,633	0.03%
2019/04/16	1	23.65	0	0.00	23.60	1	3,625	0.03%
2019/04/15	4	24.30	0	0.00	24.10	4	3,603	0.11%
2019/04/10	0	25.35	0	0.00	25.40	0	3,550	0.00%
2019/04/08	0	25.75	0	0.00	25.75	0	3,496	0.00%
2019/04/03	0	25.60	0	0.00	25.60	0	3,462	0.00%
2019/04/02	0	0.00	1	25.10	25.05	-1	3,415	-0.03%
2019/03/29	0	24.70	0	0.00	24.70	0	3,355	0.00%
2019/03/22	0	25.80	0	0.00	26.00	0	3,139	0.00%
2019/03/20	1	26.00	14	26.17	26.05	-13	3,030	-0.43%
2019/03/19	10	26.80	0	0.00	26.20	10	2,993	0.33%
2019/03/18	0	0.00	10	25.91	25.90	-10	2,920	-0.34%
2019/03/15	2	26.80	5	26.29	26.55	-3	2,839	-0.11%
2019/03/14	8	24.68	10	24.23	24.80	-2	2,483	-0.08%
2019/03/13	3	23.72	1	23.70	23.70	2	2,236	0.09%
2019/03/12	4	23.38	2	23.40	23.60	2	2,116	0.09%
2019/03/11	1	22.45	3	22.72	22.80	-2	1,926	-0.10%
2019/03/08	1	21.00	1	21.60	21.85	0	1,892	0.00%
2019/03/07	2	22.00	1	22.65	21.85	1	1,876	0.05%
2019/03/06	2	22.33	11	22.21	22.35	-9	1,872	-0.48%
2019/03/05	11	22.98	4	23.00	22.75	7	1,845	0.38%
2019/03/04	0	0.00	1	22.50	22.50	-1	1,719	-0.06%
2019/02/26	4	22.34	6	22.22	22.65	-2	1,581	-0.13%
2019/02/25	0	21.55	0	0.00	21.65	0	1,320	0.00%
2019/02/18	0	0.00	3	19.00	19.50	-3	1,021	-0.29%
2019/02/15	1	18.40	0	0.00	18.40	1	987	0.10%
2019/02/14	0	0.00	1	19.15	18.70	-1	1,009	-0.10%
2019/02/11	0	0.00	1	18.15	18.15	-1	997	-0.10%
2019/01/25	0	0.00	1	17.75	17.60	-1	1,061	-0.09%
2019/01/17	0	17.65	0	0.00	17.75	0	1,140	0.00%
2019/01/16	0	0.00	1	18.50	18.15	-1	1,153	-0.09%
2019/01/15	4	18.81	0	0.00	18.65	4	1,190	0.34%
2019/01/14	2	17.40	3	17.67	19.15	-1	1,133	-0.09%
2019/01/11	1	17.60	0	0.00	17.50	1	1,121	0.09%
2019/01/09	0	0.00	1	16.50	16.60	-1	1,292	-0.08%
2019/01/08	0	0.00	1	16.65	16.50	-1	1,304	-0.08%
2019/01/07	1	16.00	4	16.15	16.15	-3	1,282	-0.23%
2019/01/04	0	0.00	2	14.70	14.70	-2	1,293	-0.15%
2019/01/03	0	17.55	0	0.00	15.10	0	1,304	0.00%
2018/12/28	2	16.70	0	0.00	16.65	2	1,347	0.15%
2018/12/25	0	17.20	0	0.00	17.20	0	1,494	0.00%
2018/12/20	0	0.00	2	18.10	17.95	-2	1,573	-0.13%
2018/12/14	2	18.55	0	0.00	18.60	2	1,728	0.12%
2018/12/10	2	18.75	0	0.00	18.55	2	1,734	0.12%
2018/12/04	0	0.00	1	20.00	19.35	-1	1,714	-0.06%
2018/11/28	0	19.00	0	0.00	18.90	0	1,799	0.00%
2018/11/23	1	18.65	0	0.00	18.60	1	1,864	0.05%
2018/11/22	5	19.05	0	0.00	18.65	5	1,915	0.26%
2018/11/19	0	0.00	2	18.50	18.50	-2	1,874	-0.11%
2018/11/14	1	19.55	1	19.75	19.35	0	1,867	0.00%
2018/11/13	6	19.50	6	19.60	19.50	0	1,867	0.00%
2018/11/09	0	19.10	0	0.00	19.20	0	1,857	0.00%
2018/11/08	1	19.45	0	0.00	19.15	1	1,864	0.05%
2018/11/05	0	19.95	0	0.00	19.80	0	1,994	0.00%
2018/10/30	0	18.30	0	0.00	18.15	0	2,388	0.00%
2018/10/26	4	18.89	0	0.00	18.05	4	2,435	0.16%
2018/10/24	0	0.00	5	20.49	20.15	-5	2,593	-0.19%
2018/10/23	4	21.40	4	21.10	20.40	0	2,650	0.00%
2018/10/22	2	21.08	0	0.00	20.85	2	2,795	0.07%
2018/10/19	3	20.62	4	20.63	21.00	-1	3,075	-0.03%
2018/10/18	2	20.80	3	21.12	20.80	-1	3,093	-0.03%
2018/10/17	0	0.00	4	20.43	20.00	-4	3,130	-0.13%
2018/10/16	1	19.65	0	0.00	19.45	1	3,148	0.03%
2018/10/09	1	20.10	0	0.00	19.70	1	3,478	0.03%
2018/10/04	2	20.60	0	0.00	20.70	2	3,514	0.06%
2018/10/03	10	21.15	10	20.90	20.85	0	3,532	0.00%
2018/10/02	0	0.00	5	20.05	20.15	-5	3,588	-0.14%
2018/09/25	0	0.00	7	19.71	20.10	-7	4,312	-0.16%
2018/09/21	1	18.75	0	0.00	18.75	1	4,352	0.02%
2018/09/19	0	0.00	2	19.75	19.20	-2	5,206	-0.04%
2018/09/18	0	0.00	2	18.90	18.90	-2	5,351	-0.04%
2018/09/17	0	0.00	2	19.15	19.20	-2	5,386	-0.04%
2018/09/12	0	0.00	6	18.65	18.65	-6	5,607	-0.11%
2018/09/11	3	19.25	1	19.30	19.25	2	5,677	0.04%
2018/09/10	0	0.00	1	19.10	19.10	-1	5,717	-0.02%
2018/09/07	0	0.00	2	19.43	19.40	-2	5,872	-0.03%
2018/09/06	0	0.00	2	21.45	20.70	-2	5,890	-0.03%
2018/09/05	4	21.19	0	0.00	20.85	4	6,029	0.07%
2018/09/04	17	22.17	3	22.65	21.80	14	6,012	0.23%
2018/09/03	0	0.00	2	22.05	22.25	-2	5,932	-0.03%
2018/08/29	1	21.15	1	21.05	21.05	0	6,121	0.00%
2018/08/23	0	0.00	1	20.90	20.80	-1	6,082	-0.02%
2018/08/21	0	0.00	2	20.60	20.55	-2	6,064	-0.03%
2018/08/17	4	20.69	0	0.00	20.70	4	6,047	0.07%
2018/08/14	2	21.33	1	21.90	21.30	1	5,989	0.02%
2018/08/13	1	21.50	1	22.25	21.35	0	5,955	0.00%
2018/08/10	8	22.62	0	0.00	22.65	8	5,900	0.14%
2018/08/09	0	0.00	4	23.30	23.20	-4	5,820	-0.07%
2018/08/07	0	0.00	1	22.15	22.00	-1	5,408	-0.02%
2018/08/02	4	22.25	6	22.10	22.05	-2	5,304	-0.04%
2018/08/01	3	22.80	1	23.10	22.65	2	5,263	0.04%
2018/07/31	3	23.00	0	0.00	22.55	3	5,159	0.06%
2018/07/27	1	23.10	2	22.60	23.10	-1	4,957	-0.02%
2018/07/26	5	22.59	4	23.40	22.30	1	4,745	0.02%
2018/07/25	0	0.00	6	22.53	22.30	-6	4,436	-0.14%
2018/07/24	3	22.45	2	22.45	22.55	1	4,371	0.02%
2018/07/23	3	21.68	0	0.00	21.95	3	4,187	0.07%
2018/07/20	6	21.93	5	22.12	22.50	1	4,097	0.02%
2018/07/16	2	21.28	1	21.35	21.25	1	3,664	0.03%
2018/07/12	1	22.00	1	22.10	21.80	0	3,576	0.00%
2018/07/11	2	21.98	0	0.00	21.60	2	3,529	0.06%
2018/07/10	4	22.15	6	21.65	22.00	-2	3,479	-0.06%
2018/07/09	7	23.62	1	24.00	23.30	6	3,332	0.18%
2018/07/06	1	22.00	0	0.00	21.90	1	3,114	0.03%
2018/07/05	4	22.93	0	0.00	22.15	4	3,041	0.13%
2018/07/04	0	0.00	10	23.00	23.45	-10	2,842	-0.35%
2018/07/03	0	0.00	6	21.56	21.35	-6	2,604	-0.23%
2018/07/02	2	21.05	423	21.35	21.20	-421	2,458	-17.12%	大賣/鉅額交易
2018/06/29	427	22.04	0	0.00	22.15	427	2,342	18.23%	大買/鉅額交易
2018/06/27	0	0.00	2	18.83	18.95	-2	1,463	-0.14%
2018/06/20	0	18.35	1	18.05	18.40	-1	1,018	-0.10%
2018/06/19	1	18.15	0	0.00	17.90	1	978	0.10%
2018/06/15	0	0.00	4	19.05	18.85	-4	951	-0.42%
2018/06/13	0	0.00	5	18.20	18.20	-5	719	-0.69%
2018/06/11	1	16.80	0	0.00	16.95	1	572	0.17%
2018/06/08	0	0.00	5	17.20	17.30	-5	526	-0.95%
2018/06/07	5	16.92	0	0.00	16.95	5	458	1.09%
2018/06/06	0	0.00	6	17.17	17.30	-6	390	-1.54%
2018/05/21	0	0.00	4	13.30	13.45	-4	275	-1.45%
2018/05/14	0	13.70	0	0.00	13.75	0	298	0.00%
2018/04/23	0	13.90	0	0.00	13.95	0	309	0.00%
2018/04/17	5	13.95	0	0.00	13.90	5	321	1.55%
2018/04/12	0	0.00	5	14.35	14.10	-5	327	-1.53%
2018/04/11	0	14.35	0	0.00	14.35	0	329	0.00%
2018/03/15	5	15.10	0	0.00	15.10	5	399	1.25%
2018/03/14	0	14.80	0	0.00	14.90	0	384	0.00%
2018/03/08	0	0.00	5	16.00	15.30	-5	381	-1.31%
2018/02/21	0	13.50	0	0.00	13.60	0	347	0.00%
2018/02/09	5	12.25	0	0.00	12.55	5	345	1.45%
2018/02/08	5	12.95	0	0.00	12.95	5	341	1.46%
2018/02/06	0	0.00	3	13.60	12.80	-3	345	-0.87%