LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.00
  • 漲幅
    -2.74%
  • 成交量
    287
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271136.21236.7536.5091585.69%
2024/03/26134.5000.0034.7511330.75%
2024/03/25034.8000.0034.0501260.00%
2024/03/2200.00134.0033.95-1126-0.79%
2024/03/19134.0000.0034.0011440.69%
2024/03/0700.00537.1436.70-5196-2.54%
2024/03/0500.00137.5037.25-1194-0.51%
2024/02/29137.7500.0037.4011910.52%
2024/02/26038.0000.0037.7001940.00%
2024/02/1500.00437.5537.55-4198-2.02%
2024/01/12637.05236.8536.8542431.65%
2024/01/1100.00136.7036.80-1243-0.41%
2023/12/2900.00537.7837.75-5246-2.03%
2023/12/1800.00538.6038.45-5262-1.91%
2023/12/13541.2000.0040.5052551.96%
2023/12/1200.00441.1040.25-4240-1.66%
2023/12/0700.00138.7538.55-1205-0.49%
2023/11/211038.3000.0038.30102054.87%
2023/11/13137.0000.0037.0512090.48%
2023/11/06138.1000.0038.0012240.45%
2023/10/31139.2500.0037.0012250.44%
2023/10/3000.00239.6539.80-2205-0.97%
2023/10/17637.2000.0037.1062722.20%
2023/10/061039.21139.2039.1593332.70%
2023/09/1800.00240.1539.95-2477-0.42%
2023/09/11139.0000.0038.1014800.21%
2023/09/0700.00139.2039.20-1529-0.19%
2023/09/04239.7800.0039.6525410.37%
2023/08/31138.0000.0037.9515400.18%
2023/08/29137.20138.0538.0505600.00%
2023/08/2100.00138.8539.00-1623-0.16%
2023/08/1700.00238.1038.20-2626-0.32%
2023/08/10138.1000.0038.0517060.14%
2023/08/04140.3500.0041.0517100.14%
2023/08/0100.00141.7040.90-1706-0.14%
2023/07/28240.5800.0040.4527060.28%
2023/07/27141.1500.0041.0517080.14%
2023/07/20143.751.443.6743.25-0.4725-0.06%
2023/07/190.442.9500.0042.950.46910.06%
2023/07/1700.00141.3541.15-1688-0.15%
2023/07/12340.6500.0040.4037670.39%
2023/07/1100.00142.0041.60-1812-0.12%
2023/07/07142.9000.0042.0018710.11%
2023/07/06144.6500.0044.6019290.11%
2023/07/0500.00145.0543.85-11,112-0.09%
2023/06/26143.6000.0043.1511,2140.08%
2023/06/13244.25144.1544.1511,5900.06%
2023/06/061043.9000.0043.10102,0210.49%
2023/05/3000.001343.3343.50-132,455-0.53%
2023/05/2300.00143.7043.35-12,501-0.04%
2023/05/22143.6000.0043.6012,5030.04%
2023/05/171543.32143.8043.75142,4830.56%
2023/05/1100.00141.0040.40-12,443-0.04%
2023/05/10241.5000.0041.8022,4440.08%
2023/05/0900.00141.3041.15-12,454-0.04%
2023/04/28142.3000.0042.3512,5460.04%
2023/04/26140.9500.0041.3012,5440.04%
2023/04/20144.7000.0044.2012,5170.04%
2023/04/1900.00145.6045.70-12,498-0.04%
2023/04/18247.28146.4046.1512,4780.04%
2023/04/17148.9000.0047.6012,4550.04%
2023/04/14149.15347.7748.30-22,418-0.08%
2023/04/111050.381350.0950.30-32,295-0.13%
2023/04/106348.976450.8251.10-12,224-0.04%
2023/04/07346.18246.4547.3012,0200.05%
2023/03/27447.50346.5747.3011,9490.05%
2023/03/241249.78949.5646.7031,9200.16%
2023/03/23149.00348.6048.85-21,764-0.11%
2023/03/22146.4000.0046.1011,6560.06%
2023/03/20146.45145.4046.0001,6410.00%
2023/03/16146.9000.0044.5511,6550.06%
2023/03/1500.00246.9046.30-21,663-0.12%
2023/03/14146.2500.0046.1011,6440.06%
2023/03/13144.80146.0045.6001,6500.00%
2023/03/101348.141547.3547.30-21,668-0.12%
2023/03/09548.06747.8647.95-21,797-0.11%
2023/03/085346.624846.5547.1051,7040.29%
2023/03/0700.001544.4344.90-151,581-0.95%
2023/03/06444.56244.1544.9021,4960.13%
2023/03/03443.03842.8942.60-41,382-0.29%
2023/03/02140.95141.0040.6001,3320.00%
2023/02/22041.4000.0041.1501,8140.00%
2023/02/211043.406043.2043.35-501,854-2.70%
2023/02/2000.001542.1542.15-151,824-0.82%
2023/02/1700.00341.7541.85-31,834-0.16%
2023/02/13441.4100.0041.4541,8900.21%
2023/02/0300.001042.5841.50-101,906-0.52%
2023/02/01140.5000.0040.8011,8470.05%
2023/01/17236.7000.0036.7521,8120.11%
2023/01/09539.1500.0039.2551,8040.28%
2023/01/05540.0000.0039.2051,8380.27%
2022/12/162040.9000.0040.65201,8531.08%
2022/12/09343.0000.0043.0031,8170.17%
2022/12/0800.00844.7244.30-81,799-0.44%
2022/12/0500.00146.0545.45-11,695-0.06%
2022/12/02246.33047.0045.8021,6610.12%
2022/12/01247.252448.0547.00-221,617-1.36%
2022/11/30246.201144.8646.95-91,432-0.63%
2022/11/2900.001042.9542.70-101,325-0.75%
2022/11/281041.7000.0041.70101,3530.74%
2022/11/25541.2500.0040.8051,4700.34%
2022/11/24541.5500.0041.6551,4820.34%
2022/11/231041.9500.0042.60101,5430.65%
2022/11/222342.311242.7542.30111,4830.74%
2022/11/217742.492742.7342.40501,4163.53%
2022/11/181241.321841.3340.70-61,298-0.46%
2022/11/17139.25338.8239.35-21,121-0.18%
2022/11/151535.70135.9535.70141,1511.22%
2022/11/02132.3500.0032.2511,8270.05%
2022/10/2100.00130.3530.35-12,559-0.04%
2022/10/191032.6000.0031.75102,6110.38%
2022/10/14532.36533.0032.4002,6950.00%
2022/10/1300.001031.8731.00-102,709-0.37%
2022/10/071034.2400.0034.95102,9780.34%
2022/09/26335.1000.0034.0033,1620.09%
2022/09/20337.5000.0037.6533,1510.10%
2022/09/15138.8000.0038.8013,1440.03%
2022/09/1300.00339.9039.25-33,139-0.10%
2022/09/1200.00140.3040.30-13,139-0.03%
2022/09/081040.0000.0039.75103,1390.32%
2022/09/0700.00539.3139.60-53,146-0.16%
2022/09/06142.00241.0040.25-13,141-0.03%
2022/09/01344.80242.1342.2013,1510.03%
2022/08/3100.00241.0541.70-23,033-0.07%
2022/08/30341.7700.0041.2033,0150.10%
2022/08/24538.501238.5838.50-73,017-0.23%
2022/08/222141.9600.0038.75213,0240.69%
2022/08/191043.16543.5942.8552,9890.17%
2022/08/18143.2500.0043.2512,9590.03%
2022/08/161143.96143.7043.90102,8960.35%
2022/08/12143.6000.0044.2012,7960.04%
2022/08/11246.181545.8644.15-132,730-0.48%
2022/08/102946.564346.0145.30-142,499-0.56%
2022/08/09541.75341.8342.6022,2330.09%
2022/08/08140.30142.1041.6002,1770.00%
2022/08/05340.43240.6040.8012,1170.05%
2022/08/041942.333842.8140.30-192,040-0.93%
2022/08/031441.841041.3941.8041,6680.24%
2022/08/02239.4300.0038.8021,5320.13%
2022/08/0100.00240.0040.55-21,503-0.13%
2022/07/29341.05140.6040.5521,4750.14%
2022/07/2800.00138.9538.95-11,424-0.07%
2022/07/26138.2000.0038.2011,3790.07%
2022/07/21139.501139.2539.95-101,273-0.79%
2022/07/20239.95239.4039.2001,2430.00%
2022/07/191040.3400.0039.40101,2170.82%
2022/07/1800.001139.3540.00-111,158-0.95%
2022/07/15540.201640.3340.85-111,088-1.01%
2022/07/141138.74337.5738.9089080.88%
2022/07/132536.482437.9538.0517990.13%
2022/07/1100.00334.9834.55-3722-0.42%
2022/07/08134.2000.0033.0016910.14%
2022/07/0700.00133.1033.10-1658-0.15%
2022/07/01030.60131.5530.00-1634-0.16%
2022/06/30133.45133.9032.5006270.00%
2022/06/29134.2000.0033.4016240.16%
2022/06/1600.00136.6035.10-1567-0.18%
2022/06/15139.8500.0037.8015490.18%
2022/06/1400.00138.2539.40-1534-0.19%
2022/06/10239.352240.1639.85-20451-4.43%
2022/06/092239.20338.8238.10193715.12%
2022/06/08137.90238.1537.40-1342-0.29%
2022/06/07339.481139.0638.40-8323-2.47%
2022/06/06937.99138.8038.8082273.52%
2022/06/02136.3000.0035.3011920.52%
2022/05/30136.90136.1536.5001500.00%
2022/05/27334.53333.5034.3501150.00%
2022/04/27031.4500.0031.100970.00%
2022/01/1200.00038.9539.1006410.00%
2022/01/07242.28143.2041.5516330.16%
2022/01/0500.00141.7541.55-1560-0.18%
2021/12/23040.8000.0039.2005580.00%
2021/12/21039.4000.0038.5505690.00%
2021/12/17138.6000.0038.4015790.17%
2021/12/10239.6000.0039.0026180.32%
2021/11/30140.1500.0039.5016180.16%
2021/11/2400.00140.2540.25-1753-0.13%
2021/11/19145.0000.0041.6017980.13%
2021/11/0200.00344.0541.95-3689-0.44%
2021/11/01644.993443.9444.05-28669-4.18%
2021/10/2000.00140.1039.35-1593-0.17%
2021/10/1900.00139.1039.30-1601-0.17%
2021/10/18238.1000.0038.4526080.33%
2021/10/1500.00138.6538.75-1616-0.16%
2021/10/14138.1000.0037.9516260.16%
2021/09/0200.001241.5740.10-121,304-0.92%
2021/09/011244.32144.4542.35111,2800.86%
2021/08/3100.001241.2841.50-121,197-1.00%
2021/08/30942.73141.9541.9581,1950.67%
2021/08/27541.4500.0041.6051,1680.43%
2021/08/23035.6000.0035.4001,1360.00%
2021/08/19034.5500.0033.7001,1460.00%
2021/08/1100.001539.8038.50-151,204-1.25%
2021/08/092242.4500.0040.50221,2121.81%
2021/08/021039.0000.0039.00101,2420.80%
2021/07/271040.6000.0040.30101,2710.79%
2021/07/2300.00141.0540.75-11,287-0.08%
2021/07/211541.7000.0040.55151,2831.17%
2021/07/201141.1800.0041.05111,2920.85%
2021/07/19843.4000.0043.2581,2980.62%
2021/07/131645.231044.7642.5061,3540.44%
2021/07/1200.003045.4544.40-301,336-2.24%
2021/07/09243.7000.0044.2021,3380.15%
2021/07/082046.101245.3444.7581,3650.59%
2021/07/071043.8500.0044.30101,2760.78%
2021/07/0600.00343.5042.30-31,268-0.24%
2021/07/052042.80442.2142.65161,2971.23%
2021/07/02743.85142.8043.8561,3270.45%
2021/07/0100.003040.9539.90-301,295-2.32%
2021/06/3000.00241.6041.65-21,394-0.14%
2021/06/293241.72141.9541.15311,6521.88%
2021/06/28243.503743.7344.25-351,707-2.05%
2021/06/25240.2500.0040.2521,7220.12%
2021/06/212338.3000.0037.00231,9131.20%
2021/06/1000.00134.8034.75-12,174-0.05%
2021/06/041035.4600.0035.00102,3550.42%
2021/05/2500.00133.9034.35-12,312-0.04%
2021/05/241033.0500.0033.25102,3240.43%
2021/04/211040.7000.0043.90102,3200.43%
2021/04/20140.9000.0040.8512,2710.04%
2021/04/16142.10242.0041.80-12,240-0.04%
2021/04/15243.5000.0042.6522,2220.09%
2021/04/08350.2700.0049.2032,0390.15%
2021/04/0600.001049.1048.00-101,915-0.52%
2021/04/01550.94951.6652.20-41,798-0.22%
2021/03/311448.9800.0049.30141,5180.92%
2021/03/3000.00144.0044.85-11,409-0.07%
2021/03/2600.00439.0538.75-41,234-0.32%
2021/03/25446.001143.0138.10-71,201-0.58%
2021/03/24440.0800.0041.9041,0690.37%
2021/03/2300.00138.1038.10-11,005-0.10%
2021/03/22034.95234.8034.65-2951-0.21%
2021/03/1900.00535.1634.00-5912-0.55%
2021/03/16836.66734.2133.9018030.12%
2021/03/15434.1300.0034.1546540.61%
2021/03/12131.2500.0031.0515420.18%
2021/03/1100.00231.3030.45-2518-0.39%
2021/03/10830.97530.6630.5035030.60%
2021/02/2400.00529.8029.90-5480-1.04%
2021/02/23531.4500.0031.5554591.09%
2021/02/1700.00326.3026.70-3325-0.92%
2021/02/0500.00426.1025.80-4323-1.24%
2021/02/03226.80127.2026.2013250.31%
2021/01/291130.701329.6626.55-2288-0.69%
2021/01/28328.0000.0027.9532041.47%
2021/01/251028.1000.0028.35101945.15%
2020/12/1500.00827.1027.00-8153-5.23%
2020/12/1000.00227.6027.60-2151-1.32%
2020/12/011029.9000.0029.10101337.50%
2020/11/2000.00125.6025.90-176-1.30%
2020/10/21125.1500.0024.701881.12%
2020/09/1800.00226.5026.55-2244-0.82%
2020/07/22128.4500.0028.5013550.28%
2020/07/21129.5500.0028.6513510.28%
2020/07/20128.70129.1528.7003190.00%
2020/07/02130.1000.0029.8012690.37%
2020/06/2300.00330.8030.25-3254-1.18%
2020/06/05326.6000.0026.7032121.41%
2020/05/2900.00125.7025.60-1206-0.48%
2020/05/1100.00026.3026.3501910.00%
2020/05/08026.2000.0026.3501900.00%
2020/05/06126.6500.0026.6511880.53%
2020/05/0400.00026.2025.6501820.00%
2020/04/09224.0000.0026.4521591.25%
2020/04/0800.00122.9024.05-1151-0.66%
2020/03/27221.2800.0020.8022020.99%
2020/03/1900.00018.9018.8501940.00%
2020/03/1700.00024.1520.9001870.00%
2020/03/1300.00522.0022.30-5182-2.73%
2020/03/1000.00123.3524.15-1160-0.62%
2020/02/17025.8500.0025.6001560.00%
2020/02/13026.1000.0025.8501570.00%
2020/01/1400.001029.7929.80-10204-4.89%
2020/01/131030.1200.0030.00102044.90%
2019/12/27130.8000.0031.5011740.57%
2019/12/17029.3000.0029.3001650.00%
2019/10/02130.95130.2530.9502970.00%
2019/09/19130.2000.0029.7013260.31%
2019/09/0200.00228.9529.05-2347-0.58%
2019/08/30229.6500.0029.2523460.58%
2019/07/08133.80133.5033.2005430.00%
2019/07/0200.00131.4031.60-1624-0.16%
2019/06/2100.00131.7530.80-1675-0.15%
2019/06/2000.00231.5031.45-2678-0.29%
2019/06/13330.8300.0030.6037740.39%
2019/06/12130.1000.0030.0018530.12%
2019/05/31931.04930.7330.5001,0380.00%
2019/05/2700.00130.0029.65-11,106-0.09%
2019/05/2400.00329.5229.50-31,119-0.27%
2019/05/2200.00129.9529.60-11,184-0.08%
2019/05/21229.88129.8529.9511,1980.08%
2019/05/07231.4000.0031.1021,3140.15%
2019/05/0600.00531.6731.00-51,317-0.38%
2019/05/03532.6200.0032.0551,3140.38%
2019/04/2400.00032.0032.2001,3430.00%
2019/04/23132.4500.0032.3011,3460.07%
2019/04/18132.9000.0032.9011,4510.07%
2019/04/1700.00133.9534.85-11,396-0.07%
2019/04/16131.7000.0031.7011,3380.07%
2019/04/15132.2500.0032.1511,3410.07%
2019/04/12233.0300.0032.7021,3320.15%
2019/04/11934.59733.7933.8021,3160.15%
2019/04/1000.00232.3033.15-21,229-0.16%
2019/04/08031.6000.0031.6501,1870.00%
2019/04/03231.7000.0031.6021,1810.17%
2019/03/28032.0000.0031.7001,1320.00%
2019/03/21133.00132.9032.9001,0930.00%
2019/03/2000.00332.7332.05-31,072-0.28%
2019/03/19333.8000.0032.3031,0550.28%
2019/03/18031.80531.9632.00-51,012-0.49%
2019/03/15933.24432.6132.0059950.50%
2019/03/13030.30630.1830.45-6880-0.68%
2019/03/121031.23431.4030.9068480.71%
2019/03/08029.1500.0028.9007760.00%
2019/03/07028.4000.0028.4008040.00%
2019/03/06029.30629.2329.30-6813-0.74%
2019/03/051030.211230.1029.20-2796-0.25%
2019/02/27127.50127.6027.7007230.00%
2019/02/26028.0000.0028.2007230.00%
2019/02/21329.45529.2628.90-2738-0.27%
2019/02/18127.80127.8027.6006420.00%
2019/02/15227.70527.5727.20-3630-0.48%
2019/02/14728.59129.4528.2566150.98%
2019/02/1100.00124.8024.80-1527-0.19%
2019/01/2500.00024.9024.7005500.00%
2019/01/11825.84725.8025.3016230.16%
2019/01/10725.7100.0026.2075731.22%
2019/01/07022.1500.0022.0505010.00%
2018/12/14023.8500.0023.8505210.00%
2018/11/2900.00223.4023.15-2465-0.43%
2018/11/27222.3000.0022.4024480.45%
2018/11/23021.9000.0021.9004450.00%
2018/10/2900.001121.3320.15-11403-2.73%
2018/10/26223.702923.3321.50-27398-6.77%
2018/10/251823.911124.0023.1573961.76%
2018/10/241723.4400.0024.40173464.90%
2018/10/231422.794022.2922.20-26332-7.83%
2018/10/08021.7000.0021.8504270.00%
2018/10/0200.00126.0525.80-1431-0.23%
2018/09/1200.003024.9325.00-30566-5.30%
2018/09/11125.5000.0026.3015750.17%
2018/09/07027.60128.9027.35-1586-0.17%
2018/09/05130.6500.0030.5516460.15%
2018/09/0300.00130.6030.35-1715-0.14%
2018/08/21130.3500.0031.5011,0650.09%
2018/08/2000.00129.1529.90-11,067-0.09%
2018/08/16131.4000.0031.7011,1120.09%
2018/08/0700.00134.7534.75-11,139-0.09%
2018/08/03135.8000.0035.8011,1390.09%
2018/08/01536.65836.8836.80-31,132-0.26%
2018/07/3100.001736.3735.70-171,109-1.53%
2018/07/301038.0000.0036.20101,1070.90%
2018/07/271037.2000.0037.15101,0980.91%
2018/07/20140.451040.5040.35-91,043-0.86%
2018/07/0500.00134.2034.05-11,179-0.08%
2018/07/0300.00237.7036.00-21,175-0.17%
2018/06/292039.101039.5039.20101,1590.86%
2018/06/28340.472540.1240.70-221,128-1.95%
2018/06/25036.8000.0036.8001,0790.00%
2018/06/2200.00237.5537.40-21,077-0.19%
2018/06/15543.601044.3842.55-51,056-0.47%
2018/06/143544.57544.2243.90301,0442.87%
2018/06/1100.001543.7943.30-15979-1.53%
2018/06/081445.461444.8644.0009420.00%
2018/06/0700.001742.9942.50-17867-1.96%
2018/06/063344.891244.1244.50218332.52%
2018/06/051041.15140.1041.9597281.24%
2018/06/04238.15135.9038.1516620.15%
2018/05/2900.001035.2634.05-10620-1.61%
2018/05/281034.7000.0034.55106441.55%
2018/05/251034.931034.6534.6006700.00%
2018/05/24134.5000.0034.2016600.15%
2018/05/15029.5000.0029.5006070.00%
2018/05/1100.00131.5031.70-1615-0.16%
2018/04/26533.3000.0031.0057600.66%
2018/04/25534.0000.0033.2557550.66%
2018/04/24134.8000.0033.5017520.13%
2018/04/2300.00135.9534.80-1748-0.13%
2018/04/19137.0500.0037.0517410.13%
2018/04/17138.65139.1038.3007580.00%
2018/04/16139.10338.9338.15-2722-0.28%
2018/04/13038.101939.2337.85-19704-2.70%
2018/04/123138.14138.2038.20306594.55%
2018/03/1900.00135.3535.00-1618-0.16%
2018/03/16135.7000.0035.7016240.16%
2018/03/15136.6000.0035.2516340.16%
2018/03/0100.00235.8035.50-2712-0.28%
2018/02/27237.1500.0037.1526890.29%
2018/02/09030.4000.0030.5508600.00%
2018/01/3100.00538.9038.60-5931-0.54%
2018/01/30240.38639.8038.25-4934-0.43%
2018/01/291040.1100.0040.40109221.08%
2018/01/1200.001035.9536.30-101,066-0.94%
2018/01/111035.3000.0035.40101,0740.93%
2018/01/02440.7000.0041.0541,2770.31%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章