利機 (3444)-大展券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
79.0
漲跌
▲0.8
漲幅
+1.02%
成交量
126張
產業
上櫃電子通路類股▼0.01%
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	81.40	0	0.00	80.90	1	270	0.37%
2024/10/22	2	86.05	0	0.00	85.70	2	362	0.55%
2024/10/21	1	86.90	0	0.00	86.80	1	365	0.27%
2024/10/09	1.1	88.78	0	0.00	88.50	1.1	358	0.30%
2024/09/11	1	87.20	0	0.00	87.30	1	426	0.23%
2024/08/05	2	90.90	0	0.00	90.90	2	395	0.51%
2024/06/19	3	112.50	0	0.00	111.50	3	694	0.43%
2024/06/13	1	114.00	3	114.33	113.00	-2	702	-0.28%
2024/06/12	2	115.00	0	0.00	117.00	2	702	0.28%
2024/06/11	2	115.50	0	0.00	116.00	2	711	0.28%
2024/05/23	2	111.75	0	0.00	111.00	2	796	0.25%
2024/05/21	1	113.00	1	113.50	113.50	0	813	0.00%
2024/05/14	1	113.00	0	0.00	112.50	1	851	0.12%
2024/04/30	1	116.00	0	0.00	119.00	1	852	0.12%
2024/04/24	0	0.00	4	128.63	128.00	-4	828	-0.48%
2024/04/23	1	124.50	0	0.00	124.50	1	817	0.12%
2024/04/22	1	130.00	0	0.00	127.50	1	810	0.12%
2024/04/19	0	0.00	1	137.00	136.00	-1	780	-0.13%
2024/04/18	0	0.00	1	135.00	135.00	-1	750	-0.13%
2024/04/17	5	134.90	6	133.58	132.00	-1	718	-0.14%
2024/04/12	0	0.00	1	129.00	126.50	-1	652	-0.15%
2024/04/11	0	0.00	6	123.58	123.50	-6	621	-0.97%
2024/04/10	1	116.00	7	114.50	116.50	-6	584	-1.03%
2024/03/15	1	107.00	0	0.00	104.50	1	717	0.14%
2024/03/13	0	0.00	4	115.88	113.50	-4	783	-0.51%
2024/02/21	0	0.00	1	104.00	107.00	-1	1,268	-0.08%
2024/01/26	1	94.80	0	0.00	95.40	1	1,782	0.06%
2024/01/17	2	99.05	0	0.00	99.70	2	1,880	0.11%
2024/01/16	4	99.65	0	0.00	99.40	4	1,888	0.21%
2024/01/11	0	0.00	1	101.50	102.00	-1	1,949	-0.05%
2024/01/10	1	101.50	0	0.00	101.50	1	1,975	0.05%
2024/01/04	6	103.83	0	0.00	104.00	6	2,042	0.29%
2023/12/29	1	107.50	0	0.00	106.50	1	2,065	0.05%
2023/12/21	1	102.00	0	0.00	102.00	1	2,188	0.05%
2023/12/20	17	106.65	1	109.00	105.00	16	2,187	0.73%
2023/12/15	2	111.00	0	0.00	110.50	2	2,141	0.09%
2023/12/11	1	110.00	1	117.50	112.50	0	2,077	0.00%
2023/12/08	1	118.50	4	117.63	118.50	-3	2,025	-0.15%
2023/12/07	3	120.50	0	0.00	119.50	3	1,998	0.15%
2023/12/06	1	119.00	0	0.00	124.50	1	1,905	0.05%
2023/12/05	1	108.00	1	108.50	113.50	0	1,828	0.00%
2023/12/01	1	118.00	0	0.00	119.00	1	1,728	0.06%
2023/11/30	1	117.50	0	123.00	117.00	1	1,684	0.06%
2023/11/24	0	0.00	1	118.00	118.00	-1	1,662	-0.06%
2023/11/17	15	122.37	16	120.25	120.00	-1	1,528	-0.07%
2023/11/13	3	115.33	1	116.00	116.00	2	1,407	0.14%
2023/11/09	0	0.00	1	112.00	112.50	-1	1,339	-0.07%
2023/11/07	0	0.00	0	116.00	117.00	0	1,234	0.00%
2023/11/03	0	0.00	3	105.00	108.00	-3	1,074	-0.28%
2023/10/26	0	0.00	2	94.65	94.80	-2	999	-0.20%
2023/10/20	0	0.00	1	95.20	95.10	-1	1,060	-0.09%
2023/10/19	0	0.00	5	94.62	94.80	-5	1,077	-0.46%
2023/10/18	0	0.00	2	91.90	91.90	-2	1,116	-0.18%
2023/10/16	0	0.00	1	90.60	91.00	-1	1,141	-0.09%
2023/10/13	0	0.00	3	89.60	90.00	-3	1,155	-0.26%
2023/09/11	1	76.50	0	0.00	76.90	1	993	0.10%
2023/09/06	3	78.30	0	0.00	78.30	3	1,037	0.29%
2023/09/04	4	78.95	0	0.00	79.90	4	1,066	0.37%
2023/09/01	0	0.00	6	79.37	78.90	-6	1,068	-0.56%
2023/08/28	6	80.25	10	80.05	80.00	-4	1,142	-0.35%
2023/08/25	1	79.90	20	79.80	79.80	-19	1,146	-1.66%
2023/08/16	0	0.00	8	74.64	77.80	-8	1,287	-0.62%
2023/08/15	18	73.74	0	0.00	74.60	18	1,323	1.36%
2023/08/02	20	77.20	0	0.00	77.80	20	1,272	1.57%
2023/07/28	0	0.00	5	81.82	81.20	-5	1,232	-0.41%
2023/07/26	17	87.67	17	86.08	85.80	0	1,191	0.00%
2023/07/25	16	86.01	81	85.74	86.80	-65	1,166	-5.57%
2023/07/24	67	87.08	0	0.00	86.00	67	1,130	5.93%
2023/07/21	0	0.00	10	86.00	87.70	-10	1,099	-0.91%
2023/07/20	1	85.60	0	0.00	86.30	1	1,034	0.10%
2023/07/14	10	75.45	0	0.00	76.60	10	923	1.08%
2023/07/07	4	69.90	0	0.00	69.90	4	876	0.46%
2023/06/06	0	0.00	2	77.60	77.90	-2	769	-0.26%
2023/06/02	0	0.00	1	79.00	76.00	-1	697	-0.14%
2023/06/01	1.1	77.91	0	0.00	78.50	1.1	668	0.16%
2023/05/30	0	0.00	1	76.10	75.40	-1	635	-0.16%
2023/05/23	0	0.00	1	75.00	74.50	-1	575	-0.17%
2023/05/22	0	0.00	2	70.90	72.40	-2	531	-0.38%
2023/04/07	0	0.00	5	61.30	61.20	-5	723	-0.69%
2023/02/21	3	65.10	3	64.70	64.90	0	1,668	0.00%
2023/02/10	0	0.00	2	64.20	62.80	-2	1,686	-0.12%
2023/02/09	2	66.60	0	0.00	65.90	2	1,671	0.12%
2023/02/07	2	65.45	9	65.71	66.10	-7	1,576	-0.44%
2023/01/13	0	0.00	1	61.00	61.00	-1	1,437	-0.07%
2023/01/12	0	0.00	2	60.90	60.50	-2	1,427	-0.14%
2023/01/11	3	61.43	0	0.00	60.50	3	1,427	0.21%
2023/01/10	0	0.00	10	62.13	62.40	-10	1,419	-0.70%
2023/01/06	2	61.00	0	0.00	61.00	2	1,402	0.14%
2023/01/05	16	63.03	0	0.00	62.90	16	1,393	1.15%
2022/12/28	0	0.00	1	64.00	62.60	-1	1,331	-0.08%
2022/12/27	2	64.15	0	0.00	64.10	2	1,315	0.15%
2022/12/22	1	67.00	0	0.00	66.40	1	1,285	0.08%
2022/12/20	3	66.63	5	67.00	66.50	-2	1,252	-0.16%
2022/12/16	1	71.20	1	70.20	71.00	0	1,215	0.00%
2022/12/15	5	72.50	0	0.00	72.50	5	1,200	0.42%
2022/12/14	5	74.40	8	73.01	71.90	-3	1,184	-0.25%
2022/12/13	9	75.81	9	76.51	74.30	0	1,158	0.00%
2022/12/09	2	75.70	2	76.00	76.00	0	1,084	0.00%
2022/12/05	12	77.40	14	78.01	79.20	-2	886	-0.23%
2022/12/02	41	77.60	41	75.08	76.30	0	844	0.00%
2022/12/01	13	79.02	12.1	81.60	81.60	1	767	0.12%
2022/11/30	0	0.00	3	77.67	76.10	-3	679	-0.44%
2022/11/28	2	73.95	5	73.70	74.10	-3	522	-0.57%
2022/11/25	8	65.91	7	67.79	70.50	1	448	0.22%
2022/11/24	5	64.34	5	65.58	64.10	0	379	0.00%
2022/11/23	2	60.90	5	62.60	64.10	-3	353	-0.85%
2022/11/22	1	58.80	0	0.00	59.00	1	306	0.33%
2022/11/17	0	0.00	2	63.50	64.10	-2	271	-0.74%
2022/11/16	0	0.00	4	62.98	63.40	-4	260	-1.54%
2022/11/15	1	61.60	0	0.00	61.60	1	234	0.43%
2022/11/14	0	0.00	2	59.00	61.70	-2	215	-0.93%
2022/09/29	0	0.00	1	53.20	52.50	-1	238	-0.42%
2022/09/14	2	56.00	0	0.00	56.80	2	661	0.30%
2022/08/03	0	0.00	3	59.37	56.70	-3	699	-0.43%
2022/07/13	0	0.00	1	53.70	53.50	-1	691	-0.14%
2022/07/01	14	55.14	0	0.00	53.20	14	695	2.01%
2022/06/30	1	60.60	0	0.00	59.10	1	662	0.15%
2022/06/29	1	66.20	2	66.10	65.60	-1	604	-0.17%
2022/06/28	1	63.70	2	64.85	65.20	-1	542	-0.18%
2022/06/27	3	64.87	3	65.13	65.60	0	496	0.00%
2022/06/24	2	59.25	3	60.27	64.30	-1	355	-0.28%
2022/06/17	3	53.70	0	0.00	53.80	3	295	1.02%
2022/06/15	0	0.00	1	57.70	56.40	-1	291	-0.34%
2022/06/14	0	0.00	1	55.30	55.60	-1	285	-0.35%
2022/06/13	3	53.87	0	0.00	54.70	3	282	1.06%
2022/06/10	0	0.00	1	56.00	57.80	-1	276	-0.36%
2022/06/07	1	55.50	0	0.00	56.50	1	263	0.38%
2022/05/26	1	51.70	0	0.00	51.80	1	263	0.38%
2022/05/19	1	54.00	0	0.00	54.30	1	268	0.37%
2022/05/17	1	54.00	0	0.00	55.30	1	269	0.37%
2022/05/13	0	0.00	1	53.40	52.70	-1	267	-0.37%
2022/05/12	4	54.58	0	0.00	52.90	4	267	1.50%
2022/05/11	1	54.80	0	0.00	54.70	1	265	0.38%
2022/05/09	0	0.00	1	58.30	57.80	-1	256	-0.39%
2022/05/06	1	57.70	0	0.00	58.10	1	256	0.39%
2022/04/25	2	51.70	0	0.00	52.60	2	246	0.81%
2022/04/22	2	54.00	0	0.00	53.90	2	250	0.80%
2022/04/19	1	57.80	0	0.00	56.60	1	273	0.37%
2022/04/11	8	52.26	0	0.00	52.50	8	264	3.02%
2022/04/07	2	48.55	1	49.35	48.20	1	264	0.38%
2022/04/01	2	49.95	0	0.00	50.00	2	291	0.69%
2022/03/28	1	51.80	0	0.00	51.50	1	390	0.26%
2022/01/24	2	52.00	0	0.00	53.70	2	1,634	0.12%
2022/01/20	0	0.00	1	56.60	56.50	-1	1,627	-0.06%
2022/01/14	1	55.30	0	0.00	53.30	1	1,633	0.06%
2022/01/13	3	58.93	3	55.70	55.50	0	1,629	0.00%
2022/01/11	3	55.33	0	0.00	54.70	3	1,608	0.19%
2022/01/07	1	57.50	0	0.00	57.20	1	1,588	0.06%
2021/12/17	2	59.30	0	0.00	59.00	2	1,408	0.14%
2021/12/14	5	59.38	0	0.00	58.80	5	1,408	0.35%
2021/12/10	5	65.20	3	62.90	63.50	2	1,390	0.14%
2021/12/08	8	70.35	9	66.68	65.30	-1	1,199	-0.08%
2021/12/07	1	71.10	0	0.00	65.60	1	1,117	0.09%
2021/12/06	2	74.50	4	72.30	71.10	-2	1,080	-0.19%
2021/12/02	0	0.00	9	76.71	72.00	-9	1,034	-0.87%
2021/12/01	9	77.66	22	75.05	77.30	-13	1,013	-1.28%
2021/11/30	5	78.04	3.1	75.62	79.20	2	980	0.20%
2021/11/29	14	69.89	5	70.78	72.00	9	957	0.94%
2021/11/26	0	0.00	10	68.92	67.00	-10	925	-1.08%
2021/11/25	13	72.60	12	72.07	70.70	1	887	0.11%
2021/11/24	20	66.36	3	67.43	68.20	17	836	2.03%
2021/11/23	12	65.26	17	64.60	62.00	-5	792	-0.63%
2021/11/22	2	64.20	1	63.70	64.20	1	611	0.16%
2021/11/19	25	57.09	14	57.64	58.40	11	525	2.09%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	12	47.30	48.30	-12	338	-3.54%
2021/11/15	10	43.58	0	0.00	43.80	10	300	3.33%
2021/11/02	0	0.00	1	41.90	41.10	-1	274	-0.36%
2021/11/01	0	0.00	1	41.25	41.20	-1	275	-0.36%
2021/10/25	1	42.50	0	0.00	41.30	1	272	0.37%
2021/10/05	2	37.35	0	0.00	38.05	2	291	0.69%
2021/09/23	0	0.00	30	43.36	43.40	-30	274	-10.93%
2021/09/22	10	42.47	0	0.00	43.00	10	268	3.72%
2021/09/17	2	41.48	2	42.38	42.85	0	248	0.00%
2021/09/16	30	42.42	1	42.50	40.50	29	224	12.91%
2021/08/19	2	36.30	0	0.00	36.30	2	179	1.11%
2021/08/04	1	38.50	0	0.00	38.00	1	193	0.52%
2021/07/28	1	38.60	0	0.00	37.80	1	209	0.48%
2021/07/27	1	39.50	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	2	41.95	41.95	-2	202	-0.99%
2021/04/29	0	0.00	1	44.00	43.75	-1	734	-0.14%
2021/04/27	0	0.00	2	43.53	43.50	-2	730	-0.27%
2021/04/23	0	0.00	3	41.85	42.75	-3	725	-0.41%
2021/04/22	0	0.00	5	42.31	42.20	-5	724	-0.69%
2021/04/20	0.1	43.30	0	0.00	43.85	0.1	725	0.01%
2021/04/19	1	43.65	0	0.00	43.30	1	724	0.14%
2021/04/15	1	44.10	0	0.00	44.50	1	729	0.14%
2021/04/12	1	46.50	1	45.75	45.75	0	711	0.00%
2021/04/09	1	47.80	3	47.50	47.50	-2	694	-0.29%
2021/04/08	7	49.19	0	0.00	48.70	7	667	1.05%
2021/04/07	0	0.00	1	48.30	48.50	-1	599	-0.17%
2021/04/01	10	40.20	0	0.00	40.10	10	437	2.29%
2021/03/30	0	0.00	1	38.55	38.30	-1	421	-0.24%
2021/03/26	1	38.85	1	38.55	38.40	0	431	0.00%
2021/03/25	0	0.00	10	39.32	38.50	-10	453	-2.20%
2021/03/23	1	40.15	0	0.00	39.75	1	590	0.17%
2021/03/22	14	40.98	0	0.00	40.65	14	572	2.44%
2021/02/02	0	0.00	3	36.35	36.20	-3	402	-0.75%
2021/01/13	1	37.00	0	0.00	37.80	1	373	0.27%
2021/01/11	0	0.00	5	38.15	38.00	-5	355	-1.41%
2021/01/07	0	0.00	2	36.05	36.35	-2	335	-0.60%
2020/12/22	0	0.00	2	35.63	35.05	-2	285	-0.70%
2020/12/21	1	37.60	0	0.00	36.60	1	271	0.37%
2020/12/18	4	41.36	5	41.17	39.00	-1	240	-0.42%
2020/12/17	3	38.17	0	0.00	38.35	3	130	2.30%
2020/11/17	0	0.00	2	35.88	35.35	-2	93	-2.13%
2020/11/10	0	0.00	2	35.00	35.00	-2	94	-2.11%
2020/11/06	2	35.50	0	0.00	35.30	2	96	2.08%
2020/09/25	2	32.60	0	0.00	32.85	2	197	1.01%
2020/09/16	0	0.00	2	36.60	35.85	-2	233	-0.86%
2020/09/10	2	36.15	0	0.00	36.15	2	250	0.80%
2020/09/04	1	35.80	18	36.50	35.85	-17	290	-5.85%
2020/09/02	19	36.86	0	0.00	37.45	19	307	6.18%
2020/08/20	1	35.35	0	0.00	34.70	1	655	0.15%
2020/08/14	1	36.35	0	0.00	36.45	1	737	0.14%
2020/08/13	1	36.60	0	0.00	36.20	1	754	0.13%
2020/08/06	0	0.00	1	38.65	38.80	-1	780	-0.13%
2020/07/28	0	0.00	0.5	34.80	34.95	-0.5	861	-0.06%
2020/07/24	2	37.08	0	0.00	36.75	2	892	0.22%
2020/07/17	2	37.55	0	0.00	36.70	2	890	0.22%
2020/06/11	0.5	40.00	6	41.32	39.75	-5.5	876	-0.63%
2020/06/10	1	41.60	0	0.00	41.40	1	888	0.11%
2020/06/09	0	0.00	2.3	41.06	41.00	-2.3	894	-0.26%
2020/06/05	1	41.90	2	42.33	41.80	-1	911	-0.11%
2020/06/01	0	0.00	1	43.55	43.65	-1	909	-0.11%
2020/05/28	2.3	42.55	3	43.23	42.00	-0.7	876	-0.08%
2020/05/27	1	43.75	100	45.43	45.45	-99	777	-12.74%
2020/05/26	100	40.57	8	40.21	41.35	92	701	13.11%
2020/05/22	4	37.15	0	0.00	36.50	4	647	0.62%
2020/05/20	0	0.00	1	36.90	36.50	-1	646	-0.15%
2020/05/15	0	0.00	7	34.61	34.40	-7	630	-1.11%
2020/05/14	7	34.41	7	35.84	34.05	0	626	0.00%
2020/05/13	7	36.01	7	36.50	35.80	0	612	0.00%
2020/05/12	12	36.57	0	0.00	36.35	12	604	1.98%
2020/05/11	6	35.25	6	36.02	36.80	0	595	0.00%
2020/05/07	0	0.00	8	36.68	37.10	-8	562	-1.42%
2020/05/06	13	36.10	9	36.47	35.50	4	537	0.74%
2020/04/30	1	34.60	0	0.00	36.00	1	506	0.20%
2020/03/31	2	28.70	0	0.00	28.85	2	420	0.48%
2020/03/19	6	28.90	48	28.65	28.65	-42	397	-10.56%
2020/03/18	60	31.91	10	32.47	31.80	50	385	12.99%
2020/03/17	0	0.00	37	36.46	35.30	-37	368	-10.04%
2020/03/16	13	40.20	10	39.45	39.20	3	350	0.86%
2020/03/13	21	37.45	21	38.65	39.50	0	322	0.00%
2020/03/12	0	0.00	3	38.37	38.70	-3	296	-1.01%
2020/03/11	13	39.39	13	38.71	38.70	0	281	0.00%
2020/03/10	43	35.52	3	36.37	38.00	40	252	15.84%
2020/03/09	10	38.37	47	37.75	36.80	-37	240	-15.39%
2020/03/05	39	35.85	0	0.00	35.15	39	183	21.28%
2020/03/04	0	0.00	9	35.29	35.00	-9	175	-5.12%
2020/03/03	0	0.00	8	34.75	35.50	-8	162	-4.94%
2020/02/24	0	0.00	1	33.25	32.95	-1	101	-0.99%
2020/02/21	0	0.00	1	32.10	32.10	-1	90	-1.10%
2020/02/20	0	0.00	2	32.10	32.10	-2	90	-2.22%
2020/02/19	21	31.85	0	0.00	32.00	21	90	23.27%
2020/01/14	5	32.95	7	32.88	33.00	-2	110	-1.82%
2020/01/10	2	31.60	0	0.00	32.15	2	103	1.94%
2019/11/12	5	32.05	0	0.00	31.70	5	455	1.10%
2019/09/27	1	34.70	1	34.00	34.00	0	692	0.00%
2019/09/10	0	0.00	3	33.58	33.90	-3	554	-0.54%
2019/09/06	3	32.82	0	0.00	32.90	3	539	0.56%
2019/08/20	1	33.20	2	33.95	34.75	-1	402	-0.25%
2019/08/13	1	35.75	9	36.47	35.50	-8	326	-2.45%
2019/08/12	2	37.13	3	36.62	37.55	-1	303	-0.33%
2019/08/08	2	35.90	0	0.00	36.00	2	276	0.72%
2019/08/06	8	32.83	8	32.49	32.55	0	230	0.00%
2019/08/05	1	31.55	1	31.45	31.15	0	203	0.00%
2019/07/26	0	0.00	5	29.30	29.75	-5	107	-4.66%
2019/02/26	0	22.50	0	0.00	22.65	0	66	0.00%
2019/02/11	5	24.30	5	24.25	24.10	0	53	0.00%
2018/08/20	2	23.85	0	0.00	23.75	2	102	1.95%
2018/07/02	0	0.00	1	22.00	21.85	-1	155	-0.64%
2018/06/12	1	23.50	1	23.95	23.25	0	249	0.00%
2018/06/07	1	25.00	0	0.00	25.20	1	250	0.40%
2018/06/05	0	0.00	1	24.50	24.60	-1	267	-0.37%
2018/05/15	0	0.00	1	22.90	22.90	-1	493	-0.20%
2018/05/11	1	24.10	0	0.00	23.15	1	517	0.19%
2018/05/10	0	0.00	1	25.20	24.75	-1	523	-0.19%
2018/03/27	0	0.00	1	28.80	28.70	-1	1,480	-0.07%
2018/03/20	1	28.50	0	0.00	28.30	1	1,955	0.05%
2018/03/07	0	0.00	1	32.90	30.90	-1	1,943	-0.05%
2018/03/06	3	31.17	0	0.00	30.70	3	1,912	0.16%
2018/03/05	6	31.28	0	0.00	30.60	6	1,908	0.31%
2018/02/22	2	30.70	2	31.00	29.95	0	1,861	0.00%
2018/02/21	0	0.00	3	29.40	29.40	-3	1,837	-0.16%
2018/02/07	0	0.00	3	28.65	28.00	-3	1,801	-0.17%
2018/01/30	0	0.00	6	34.05	33.35	-6	1,799	-0.33%
2018/01/26	2	33.80	0	0.00	33.25	2	1,759	0.11%
2018/01/25	2	33.70	0	0.00	32.15	2	1,743	0.11%
2018/01/23	2	36.15	2	33.40	33.20	0	1,793	0.00%
2018/01/22	0	0.00	1	34.80	35.40	-1	1,739	-0.06%
2018/01/19	3	34.27	1	33.65	33.65	2	1,700	0.12%
2018/01/18	21	33.70	23	34.86	32.80	-2	1,644	-0.12%
2018/01/17	3	33.45	8	33.21	32.80	-5	1,542	-0.32%
2018/01/16	2	32.10	0	0.00	31.85	2	1,498	0.13%
2018/01/15	0	0.00	1	31.65	30.90	-1	1,498	-0.07%
2018/01/12	5	32.75	1	33.30	31.45	4	1,487	0.27%
2018/01/05	1	32.60	0	0.00	31.80	1	1,385	0.07%
2018/01/04	6	31.30	0	0.00	33.75	6	1,338	0.45%