晶睿 (3454)-大展券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
134.0
漲跌
▲5.0
漲幅
+3.88%
成交量
238張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	1	144.00	0	0.00	144.00	1	317	0.31%
2024/03/12	1.2	150.48	1	149.00	149.50	0.2	328	0.05%
2024/03/05	1	154.00	0	0.00	154.00	1	397	0.25%
2024/03/04	1.5	155.67	0	0.00	155.00	1.5	404	0.37%
2024/03/01	1	154.50	1	153.50	153.50	0	393	0.00%
2024/02/29	0	0.00	2	146.00	146.00	-2	382	-0.52%
2024/02/21	0	0.00	1	153.50	153.50	-1	449	-0.22%
2024/02/19	0.1	151.00	0	0.00	152.00	0.1	449	0.02%
2024/02/16	1	144.00	0	0.00	148.00	1	446	0.22%
2024/02/15	1	144.00	0	0.00	143.50	1	444	0.22%
2024/01/30	1	155.50	0	0.00	155.00	1	479	0.21%
2024/01/26	0	0.00	1	153.00	155.00	-1	487	-0.21%
2024/01/02	1	158.00	0	0.00	158.50	1	533	0.19%
2023/12/21	1	158.00	0	0.00	157.50	1	508	0.20%
2023/12/06	1	164.50	1	162.50	162.00	0	510	0.00%
2023/12/04	10	167.50	0	0.00	166.50	10	515	1.94%
2023/12/01	0	0.00	1	167.00	169.50	-1	509	-0.20%
2023/11/29	0	0.00	1	161.00	159.50	-1	481	-0.21%
2023/11/27	0	0.00	1	158.50	154.50	-1	479	-0.21%
2023/11/23	1	158.00	0	0.00	158.50	1	464	0.22%
2023/11/22	1	158.00	0	0.00	157.00	1	462	0.22%
2023/11/21	0	0.00	1	158.00	158.00	-1	460	-0.22%
2023/11/20	3	158.50	2	159.00	159.00	1	448	0.22%
2023/11/06	0	0.00	1	145.00	145.50	-1	472	-0.21%
2023/11/03	1	139.50	0	0.00	139.00	1	500	0.20%
2023/11/02	1	135.50	0	0.00	137.00	1	506	0.20%
2023/10/26	0	0.00	1	131.00	128.50	-1	529	-0.19%
2023/10/11	1	143.00	0	0.00	142.50	1	634	0.16%
2023/09/20	0.1	158.50	0	0.00	154.00	0.1	1,018	0.00%
2023/09/15	1	161.00	0	0.00	160.50	1	1,169	0.09%
2023/09/14	0.2	162.00	0	0.00	162.00	0.2	1,191	0.02%
2023/09/11	1	158.50	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	168.00	0	0.00	167.50	1	1,404	0.07%
2023/09/05	2	172.25	0	0.00	173.50	2	1,671	0.12%
2023/08/08	1	174.00	0	0.00	173.50	1	1,971	0.05%
2023/07/13	1	197.50	0	0.00	196.50	1	2,361	0.04%
2023/07/06	2	201.75	0	0.00	197.00	2	2,471	0.08%
2023/07/05	0	0.00	1	211.00	207.50	-1	2,528	-0.04%
2023/07/04	1	209.50	2	207.25	208.50	-1	2,522	-0.04%
2023/07/03	0	0.00	1	209.00	208.00	-1	2,539	-0.04%
2023/06/30	3	211.17	1	211.50	211.00	2	2,527	0.08%
2023/06/27	0	0.00	3	204.67	201.00	-3	2,443	-0.12%
2023/06/26	2	204.50	1	205.50	203.50	1	2,419	0.04%
2023/06/19	2	200.50	0	0.00	199.50	2	2,490	0.08%
2023/06/14	0	0.00	1	206.00	201.00	-1	2,517	-0.04%
2023/06/13	2	198.50	1	196.00	196.50	1	2,438	0.04%
2023/06/12	1	199.50	14	195.96	198.00	-13	2,371	-0.55%
2023/06/09	2	182.00	0	0.00	181.50	2	2,333	0.09%
2023/06/06	4	177.63	3	179.00	177.50	1	2,566	0.04%
2023/06/05	2	183.00	0	0.00	183.50	2	2,731	0.07%
2023/06/02	1	180.00	0	0.00	180.00	1	2,858	0.03%
2023/05/30	0	0.00	10	179.00	179.50	-10	3,685	-0.27%
2023/05/26	11	185.91	0	0.00	180.00	11	3,814	0.29%
2023/05/25	4	183.75	0	0.00	184.00	4	3,832	0.10%
2023/05/24	2	190.50	0	0.00	189.50	2	3,906	0.05%
2023/05/12	4	191.75	1	191.00	192.50	3	4,848	0.06%
2023/04/27	1	203.50	1	204.00	202.50	0	5,821	0.00%
2023/04/10	1	250.00	1	251.50	251.50	0	7,413	0.00%
2023/03/28	0	0.00	2	262.00	253.50	-2	8,154	-0.02%
2023/03/24	0	0.00	1	278.00	274.00	-1	8,265	-0.01%
2023/03/22	0	0.00	1	267.00	267.00	-1	8,506	-0.01%
2023/03/21	1	270.00	0	0.00	265.00	1	8,578	0.01%
2023/03/09	1	281.00	1	282.50	274.50	0	10,181	0.00%
2023/03/08	2	281.00	12	277.08	275.00	-10	10,439	-0.10%
2023/03/07	0	0.00	3	283.00	294.50	-3	10,958	-0.03%
2023/03/06	3	288.00	3	288.50	291.00	0	11,073	0.00%
2023/03/03	14	262.96	15	272.20	279.00	-1	11,084	-0.01%
2023/03/02	3	251.33	3.4	252.25	254.00	-0.4	10,877	0.00%
2023/03/01	2.4	237.02	1	240.50	238.50	1.4	10,637	0.01%
2023/02/21	4	251.50	0	0.00	247.00	4	11,254	0.04%
2023/02/16	1	250.50	1	252.50	240.50	0	11,385	0.00%
2023/02/13	0	0.00	1	247.00	240.00	-1	12,274	-0.01%
2023/02/10	0	0.00	1	249.00	246.50	-1	12,362	-0.01%
2023/02/09	5	236.00	3	236.00	246.50	2	12,377	0.02%
2023/02/08	0	0.00	1	222.50	224.50	-1	12,572	-0.01%
2023/02/07	1	219.00	3	217.67	222.00	-2	13,058	-0.02%
2023/02/06	2	218.00	0	0.00	218.00	2	13,365	0.01%
2023/02/02	3	218.00	3	218.00	218.00	0	13,636	0.00%
2023/02/01	3	215.50	3	215.50	215.50	0	13,788	0.00%
2023/01/31	0	0.00	2	212.25	213.50	-2	13,841	-0.01%
2023/01/30	2	212.50	0	0.00	210.50	2	13,834	0.01%
2023/01/17	1	211.50	1	204.00	202.00	0	13,807	0.00%
2023/01/13	0	0.00	1	195.50	196.50	-1	13,891	-0.01%
2023/01/10	4	211.75	3	205.00	205.00	1	14,232	0.01%
2023/01/03	0	0.00	1	198.00	206.50	-1	13,890	-0.01%
2022/12/30	1	197.00	0	0.00	197.00	1	13,734	0.01%
2022/12/29	3	192.00	3	189.00	192.00	0	13,605	0.00%
2022/12/28	2	192.50	2	199.00	193.00	0	13,608	0.00%
2022/12/27	0	0.00	1	213.00	209.00	-1	13,497	-0.01%
2022/12/26	1	207.00	1	201.00	205.50	0	13,364	0.00%
2022/12/23	1	205.50	0	0.00	207.50	1	13,342	0.01%
2022/12/22	8	204.13	8	199.13	205.00	0	13,381	0.00%
2022/12/21	1	199.00	1	197.14	201.00	0	13,282	0.00%
2022/12/20	0	208.00	0	0.00	205.50	0	13,081	0.00%
2022/12/19	1	216.00	0	0.00	216.00	1	13,087	0.01%
2022/12/15	12	227.67	13	227.81	224.00	-1	13,124	-0.01%
2022/12/14	1	216.00	0	0.00	218.50	1	13,035	0.01%
2022/12/09	4	221.38	4	221.75	217.00	0	13,006	0.00%
2022/12/08	7	221.36	8	224.06	225.00	-1	12,906	-0.01%
2022/12/07	1	214.50	2	218.50	210.00	-1	12,837	-0.01%
2022/12/06	1	210.00	1	207.00	209.50	0	12,988	0.00%
2022/12/05	3	214.00	2	214.50	212.00	1	13,144	0.01%
2022/12/02	6	223.83	7	221.43	213.50	-1	13,199	-0.01%
2022/12/01	1	217.00	1	212.00	220.50	0	12,903	0.00%
2022/11/30	2	200.50	5	198.60	200.50	-3	12,760	-0.02%
2022/11/29	5	201.10	2	200.75	201.50	3	12,488	0.02%
2022/11/28	2	187.25	1	187.00	191.00	1	11,833	0.01%
2022/11/25	2	184.25	2	186.00	174.00	0	11,590	0.00%
2022/11/18	7	183.14	8	184.25	178.50	-1	11,039	-0.01%
2022/11/17	24	188.44	23	187.46	191.50	1	10,731	0.01%
2022/11/16	6	170.67	8	172.44	174.50	-2	10,467	-0.02%
2022/11/15	0	0.00	1	172.50	170.50	-1	10,376	-0.01%
2022/11/14	2	170.50	0	0.00	170.00	2	10,252	0.02%
2022/11/11	18	168.92	20	173.18	166.50	-2	10,059	-0.02%
2022/11/10	17	189.50	19	185.55	170.50	-2	9,688	-0.02%
2022/11/09	5	179.40	2	182.50	185.50	3	9,051	0.03%
2022/11/08	1	172.00	0	0.00	169.00	1	8,857	0.01%
2022/11/04	1	171.50	2	172.50	170.00	-1	8,411	-0.01%
2022/11/03	7	167.43	108.1	167.74	170.00	-101.1	8,014	-1.26%	大賣/鉅額交易
2022/11/02	6	155.25	7.4	155.07	161.50	-1.4	7,422	-0.02%
2022/11/01	108	138.25	8	141.94	147.00	100	6,970	1.43%	大買/
2022/10/31	3	134.50	2	135.50	134.00	1	6,695	0.01%
2022/10/28	1	132.50	1	133.50	129.50	0	6,497	0.00%
2022/10/25	2	119.00	3	120.50	123.00	-1	6,003	-0.02%
2022/10/20	0	0.00	3	137.17	130.00	-3	5,541	-0.05%
2022/10/19	2	143.75	1	146.00	143.50	1	5,368	0.02%
2022/10/18	3	143.83	3	143.50	143.50	0	5,204	0.00%
2022/10/17	7	139.07	9	140.33	143.00	-2	4,872	-0.04%
2022/10/13	0	0.00	1	120.00	119.00	-1	4,526	-0.02%
2022/10/12	1	122.00	3	122.83	123.50	-2	4,490	-0.04%
2022/10/11	1	123.00	1	123.50	123.50	0	4,439	0.00%
2022/10/06	8	138.56	8	138.50	136.50	0	4,291	0.00%
2022/10/05	9	140.28	7	140.50	136.00	2	4,167	0.05%
2022/10/04	1	133.00	1	135.00	133.50	0	4,010	0.00%
2022/10/03	3	133.17	6	127.17	129.00	-3	3,946	-0.08%
2022/09/30	2	131.25	3	130.00	134.50	-1	3,855	-0.03%
2022/09/29	17	142.32	10	139.80	134.00	7	3,773	0.19%
2022/09/27	3	135.50	3	136.67	139.00	0	3,554	0.00%
2022/09/26	6	138.67	7	140.43	138.00	-1	3,477	-0.03%
2022/09/23	7	142.14	5	137.40	138.00	2	3,349	0.06%
2022/09/22	1	144.50	4	143.63	144.00	-3	3,215	-0.09%
2022/09/21	8	144.38	7	144.07	143.50	1	3,121	0.03%
2022/09/20	7	139.14	13	141.23	141.00	-6	2,963	-0.20%
2022/09/19	12	138.04	7	135.93	137.50	5	2,825	0.18%
2022/09/16	7	140.43	7	141.14	139.50	0	2,708	0.00%
2022/09/15	15	142.00	3	142.67	139.50	12	2,581	0.46%
2022/09/14	7	144.64	4	145.50	145.50	3	2,391	0.12%
2022/09/13	10	144.45	13	145.00	151.00	-3	2,084	-0.14%
2022/09/12	9	134.56	8	135.75	140.50	1	1,649	0.06%
2022/09/08	10	121.05	12	122.54	128.00	-2	1,374	-0.15%
2022/09/07	3	118.17	32	114.97	116.50	-29	1,166	-2.49%
2022/09/06	5	115.50	0	0.00	114.50	5	1,050	0.48%
2022/09/05	27	110.63	3	111.83	113.00	24	870	2.76%
2022/09/02	1	107.50	0	0.00	106.00	1	767	0.13%
2022/08/30	1	106.50	1	106.00	106.00	0	676	0.00%
2022/08/25	1	113.00	0	0.00	109.00	1	565	0.18%
2022/08/24	1	115.00	2	113.50	110.00	-1	511	-0.20%
2022/08/23	1	102.50	11	109.50	113.50	-10	403	-2.48%
2022/08/22	1	105.50	15	105.00	103.50	-14	358	-3.91%
2022/08/18	15	100.00	10	102.00	102.00	5	308	1.62%
2022/08/16	0	0.00	1	101.50	101.50	-1	289	-0.35%
2022/08/15	2	99.05	1	98.00	100.00	1	272	0.37%
2022/08/12	0	0.00	10	99.00	99.00	-10	244	-4.08%
2022/08/10	0	0.00	16	93.68	93.10	-16	186	-8.56%
2022/08/09	46	89.84	0	0.00	89.70	46	160	28.67%
2022/08/08	0	0.00	1	84.30	84.60	-1	137	-0.73%
2022/07/28	1	80.20	0	0.00	79.70	1	147	0.68%
2022/07/27	0	0.00	1	80.00	81.00	-1	145	-0.69%
2022/07/22	0	0.00	1	79.20	79.20	-1	145	-0.69%
2022/06/24	0	0.00	3	76.70	77.00	-3	180	-1.66%
2022/06/17	0	0.00	1	77.20	77.10	-1	176	-0.57%
2022/05/30	0	0.00	1	80.20	79.50	-1	198	-0.50%
2022/03/10	2	75.90	0	0.00	76.40	2	47	4.20%
2022/02/22	0	0.00	2	74.10	74.30	-2	41	-4.78%
2022/01/04	1	76.10	0	0.00	76.10	1	51	1.95%
2021/12/29	1	73.30	0	0.00	75.10	1	50	1.97%
2021/12/09	2	71.20	0	0.00	71.40	2	50	3.95%
2021/11/03	0	0.00	1	74.40	73.90	-1	43	-2.32%
2021/07/15	0	0.00	1	80.70	80.90	-1	89	-1.12%
2021/05/24	2	76.70	0	0.00	76.50	2	186	1.07%
2021/04/12	0	0.00	1	88.10	87.70	-1	241	-0.41%
2021/03/08	0	0.00	2	84.40	83.80	-2	353	-0.57%
2021/03/04	0	0.00	0.1	84.10	84.00	-0.1	354	-0.03%
2021/02/25	3	88.63	0	0.00	88.50	3	349	0.86%
2021/02/01	1	84.20	0	0.00	84.30	1	320	0.31%
2021/01/22	0	0.00	0.1	86.20	86.10	-0.1	308	-0.04%
2021/01/07	0	0.00	2	90.80	90.80	-2	271	-0.74%
2021/01/05	2	96.30	0	0.00	94.30	2	253	0.79%
2020/12/29	1	88.80	0	0.00	88.80	1	208	0.48%
2020/12/28	0	0.00	7	89.53	88.30	-7	201	-3.47%
2020/12/24	0	0.00	2	91.00	89.50	-2	189	-1.05%
2020/12/22	0	0.00	1	89.00	85.40	-1	161	-0.62%
2020/12/21	2	86.40	1	87.31	87.50	1	148	0.64%
2020/12/17	0	0.00	2	81.50	82.30	-2	116	-1.72%
2020/12/15	0	0.00	2	76.70	76.60	-2	103	-1.93%
2020/12/11	0	0.00	1	76.00	76.50	-1	105	-0.95%
2020/11/26	0	0.00	1	77.90	78.10	-1	137	-0.73%
2020/11/23	0	0.00	1	78.20	78.30	-1	137	-0.73%
2020/11/20	0	0.00	0.6	75.72	76.70	-0.6	132	-0.45%
2020/10/22	1	74.70	0	0.00	74.70	1	166	0.60%
2020/10/20	0	0.00	1	75.80	75.90	-1	170	-0.59%
2020/10/12	1	74.60	0	0.00	74.30	1	173	0.58%
2020/10/08	0	0.00	1	76.10	76.50	-1	174	-0.57%
2020/09/18	0	0.00	1	76.50	76.60	-1	193	-0.52%
2020/09/17	1	75.20	0	0.00	75.30	1	193	0.52%
2020/09/07	1	81.30	0	0.00	80.00	1	198	0.50%
2020/09/04	1	80.05	1	82.00	81.40	0	199	0.02%
2020/08/27	0	0.00	1	76.40	75.20	-1	197	-0.51%
2020/08/17	0	0.00	0.1	76.00	76.30	-0.1	205	-0.03%
2020/08/11	0	0.00	0	72.80	72.80	0	207	-0.02%
2020/08/06	0	0.00	3	73.10	72.70	-3	213	-1.40%
2020/07/27	2	71.60	0	0.00	72.20	2	237	0.84%
2020/07/15	1	75.60	0	0.00	74.60	1	247	0.40%
2020/07/13	0	0.00	2	75.50	75.70	-2	250	-0.80%
2020/07/09	2	76.50	0	76.00	75.90	2	252	0.78%
2020/07/08	2	76.80	2	77.30	77.30	0	246	0.00%
2020/07/06	2	76.30	2	76.70	76.60	0	244	0.00%
2020/07/02	1	75.30	2	75.40	75.30	-1	247	-0.40%
2020/06/10	3	76.03	10	77.00	77.30	-7	254	-2.75%
2020/06/09	10	75.67	2	75.20	75.20	8	256	3.12%
2020/05/28	0	0.00	0.5	71.70	71.50	-0.5	262	-0.18%
2020/05/26	0	0.00	1	72.60	72.70	-1	266	-0.38%
2020/05/21	0	0.00	1	72.40	72.20	-1	263	-0.38%
2020/05/12	1	70.50	0	0.00	70.90	1	277	0.36%
2020/05/08	1	70.90	0	0.00	70.80	1	269	0.37%
2020/05/06	0	0.00	2	69.90	70.00	-2	263	-0.76%
2020/04/30	2	71.40	0	0.00	72.10	2	260	0.77%
2020/04/27	2	68.20	0	0.00	68.80	2	257	0.78%
2020/04/10	2	68.00	0	0.00	67.80	2	262	0.76%
2020/04/07	0	0.00	5	65.18	66.80	-5	261	-1.91%
2020/04/06	6	63.38	0	0.00	63.90	6	256	2.34%
2020/03/24	1	61.10	0	0.00	60.60	1	251	0.40%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/12	1	77.50	0	0.00	77.50	1	228	0.44%
2020/03/09	2	84.25	0	0.00	84.10	2	218	0.91%
2020/02/21	1	90.40	0	0.00	90.70	1	197	0.51%
2020/02/19	0	0.00	1	92.50	92.20	-1	190	-0.52%
2020/02/14	0	0.00	1	88.60	87.80	-1	169	-0.59%
2020/02/13	1	87.70	0	0.00	86.80	1	170	0.59%
2020/02/10	2	83.75	0	0.00	83.90	2	180	1.11%
2020/02/06	0.2	87.00	0	0.00	87.00	0.2	186	0.08%
2020/01/20	1	92.10	0	0.00	91.50	1	184	0.54%
2020/01/14	1.1	87.78	0	0.00	88.30	1.1	182	0.61%
2020/01/07	0	0.00	1	89.50	89.60	-1	186	-0.54%
2020/01/06	1	90.70	0	0.00	90.60	1	191	0.52%
2020/01/03	2	94.00	1	92.80	92.80	1	222	0.45%
2019/12/25	0.2	91.50	0	0.00	91.50	0.2	266	0.07%
2019/12/17	0	92.90	1	93.00	92.90	-1	282	-0.35%
2019/12/16	0	0.00	1	90.80	91.70	-1	282	-0.35%
2019/12/12	1	90.20	0	0.00	90.10	1	283	0.35%
2019/11/29	1	92.00	0	0.00	92.00	1	343	0.29%
2019/11/28	1	93.30	0	93.50	93.50	1	343	0.28%
2019/11/08	0	0.00	3	95.10	94.20	-3	372	-0.81%
2019/10/18	0	0.00	1	100.50	99.50	-1	469	-0.21%
2019/10/15	0	0.00	1	99.40	100.00	-1	474	-0.21%
2019/10/09	5	102.10	3	103.50	100.00	2	475	0.42%
2019/09/18	4	102.38	0	0.00	102.50	4	475	0.84%
2019/09/10	0	0.00	2	104.50	104.00	-2	502	-0.40%
2019/09/05	2	109.50	0	0.00	106.50	2	532	0.38%
2019/09/04	1	103.00	0	0.00	102.00	1	501	0.20%
2019/08/20	0	0.00	2	103.50	103.00	-2	857	-0.23%
2019/08/12	2	110.00	0	0.00	112.00	2	1,166	0.17%
2019/08/08	2	107.00	2	109.00	109.00	0	1,161	0.00%
2019/07/22	1	123.00	0	0.00	123.50	1	1,120	0.09%
2019/07/16	0	0.00	1	124.00	123.50	-1	1,127	-0.09%
2019/07/12	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/07/03	0	0.00	2	119.00	118.50	-2	1,123	-0.18%
2019/06/27	0	0.00	1	125.00	124.50	-1	1,093	-0.09%
2019/06/25	1	125.00	0	0.00	122.50	1	1,085	0.09%
2019/06/24	0	0.00	1	123.50	124.00	-1	1,099	-0.09%
2019/06/21	1	123.50	0	0.00	121.00	1	1,103	0.09%
2019/06/14	1	129.50	0	0.00	125.50	1	1,073	0.09%
2019/06/10	2	126.00	0	0.00	128.50	2	1,092	0.18%
2019/06/05	0	0.00	1	130.50	125.50	-1	1,055	-0.09%
2019/05/31	0	0.00	2	131.00	129.00	-2	1,016	-0.20%
2019/05/30	0	0.00	1	130.00	130.00	-1	1,004	-0.10%
2019/05/28	6	136.00	6	130.50	126.00	0	983	0.00%
2019/05/24	1	131.50	3	131.83	128.00	-2	904	-0.22%
2019/05/23	16	131.19	13	129.38	128.50	3	896	0.33%
2019/05/22	12	126.96	10	129.99	129.00	2	749	0.26%
2019/05/02	1	110.50	0	0.00	111.50	1	893	0.11%
2019/04/23	0	116.50	0	0.00	116.00	0	992	0.00%
2019/04/22	0	0.00	1	117.00	117.50	-1	1,017	-0.10%
2019/04/19	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/04/11	0	0.00	1	120.50	117.50	-1	1,005	-0.10%
2019/04/08	0	0.00	1	125.00	124.50	-1	1,007	-0.10%
2019/03/28	2	120.75	0	0.00	120.00	2	1,035	0.19%
2019/03/27	2	120.50	2	123.50	122.00	0	1,042	0.00%
2019/03/19	0	115.50	0	0.00	115.50	0	1,040	0.00%
2019/03/18	0	116.00	0	0.00	116.00	0	1,042	0.00%
2019/03/11	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2019/03/07	0	0.00	2	123.50	121.50	-2	1,043	-0.19%
2019/02/27	0	0.00	5	122.00	122.00	-5	1,199	-0.42%
2019/02/26	4	120.88	0	0.00	119.50	4	1,201	0.33%
2019/02/25	2	120.00	0	0.00	120.50	2	1,238	0.16%
2019/02/22	3	125.50	7	131.42	124.00	-4	1,287	-0.31%
2019/02/19	1	125.00	0	0.00	125.50	1	1,269	0.08%
2019/02/18	7	127.21	3	129.17	126.50	4	1,263	0.32%
2019/02/14	2	124.50	0	0.00	123.00	2	1,193	0.17%
2019/02/13	0	0.00	2	119.00	125.00	-2	1,159	-0.17%
2019/02/11	30	105.50	30	107.50	111.00	0	1,032	0.00%
2019/01/22	2	100.00	0	0.00	100.00	2	1,035	0.19%
2019/01/17	0	0.00	3	104.83	103.50	-3	1,027	-0.29%
2019/01/16	2	103.25	1	107.50	101.50	1	1,019	0.10%
2019/01/14	0	0.00	4	101.25	101.50	-4	990	-0.40%
2019/01/10	1	96.10	0	0.00	96.00	1	970	0.10%
2019/01/07	0	0.00	1	96.50	96.00	-1	962	-0.10%
2019/01/03	0	93.00	0	0.00	91.70	0	957	0.00%
2018/12/27	0	0.00	3	95.63	94.10	-3	958	-0.31%
2018/12/26	2	94.10	0	0.00	94.30	2	954	0.21%
2018/12/25	1	93.50	0	0.00	93.60	1	951	0.11%
2018/12/24	0	0.00	3	97.30	96.10	-3	945	-0.32%
2018/12/20	1	89.80	0	0.00	90.10	1	918	0.11%
2018/12/18	1	94.70	0	0.00	94.10	1	910	0.11%
2018/12/13	0	0.00	3	99.90	96.00	-3	917	-0.33%
2018/12/10	1	94.10	0	0.00	93.50	1	884	0.11%
2018/12/06	1	94.80	0	0.00	94.70	1	862	0.12%
2018/12/05	4	100.75	0	0.00	99.50	4	841	0.48%
2018/12/03	0	0.00	1	107.00	104.00	-1	790	-0.13%
2018/11/30	3	105.83	0	0.00	106.00	3	763	0.39%
2018/11/29	1	111.00	1	108.00	107.00	0	747	0.00%
2018/11/28	6	107.00	9	108.61	107.50	-3	695	-0.43%
2018/11/27	0	0.00	1	101.50	101.50	-1	637	-0.16%
2018/11/26	1	103.00	3	102.33	103.00	-2	604	-0.33%
2018/11/23	1	94.30	0	0.00	94.00	1	559	0.18%
2018/11/22	2	98.00	0	0.00	96.00	2	544	0.37%
2018/11/21	7	102.00	4	101.50	100.00	3	499	0.60%
2018/11/20	1	99.90	2	97.90	100.00	-1	420	-0.24%
2018/11/14	1	90.50	0	0.00	90.10	1	353	0.28%
2018/11/13	1	90.00	1	91.00	91.50	0	349	0.00%
2018/11/05	1	94.20	0	0.00	93.80	1	324	0.31%
2018/10/31	0	0.00	2	95.90	96.20	-2	294	-0.68%
2018/10/26	0	0.00	5	90.92	86.50	-5	266	-1.87%
2018/10/24	4	95.18	0	0.00	94.80	4	244	1.64%
2018/10/22	1	95.00	2	96.25	95.00	-1	216	-0.46%
2018/10/03	1	88.10	0	0.00	87.70	1	158	0.63%
2018/09/28	2	92.00	0	0.00	91.60	2	149	1.34%
2018/09/27	1	93.50	0	0.00	93.40	1	144	0.69%
2018/09/26	0	0.00	2	94.20	93.90	-2	140	-1.42%
2018/09/25	1	92.40	3	93.77	92.40	-2	135	-1.48%
2018/09/21	1	89.80	0	0.00	91.00	1	127	0.79%
2018/09/20	2	90.50	1	92.00	90.40	1	123	0.81%
2018/09/19	0	0.00	4	89.28	90.70	-4	112	-3.55%
2018/09/18	0	0.00	1	84.70	85.10	-1	99	-1.01%
2018/09/07	0	84.00	0	0.00	84.00	0	87	0.00%
2018/08/24	1	77.20	0	0.00	78.90	1	62	1.59%
2018/08/01	0	0.00	0	77.10	76.80	0	47	-0.05%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%
2018/06/12	1	83.80	0	0.00	83.10	1	45	2.18%
2018/06/08	0	0.00	2	84.75	85.70	-2	45	-4.42%
2018/05/16	0	80.80	0	0.00	81.20	0	49	0.00%
2018/04/26	0	80.50	0	0.00	80.30	0	61	0.00%
2018/04/25	0	81.40	0	0.00	82.00	0	61	0.00%
2018/04/19	0	84.40	0	0.00	84.40	0	63	0.00%
2018/03/31	0	0.00	2	89.65	88.50	-2	70	-2.82%
2018/03/19	0	86.40	0	0.00	86.30	0	77	0.00%
2018/03/13	0	0.00	1	86.30	86.70	-1	97	-1.02%
2018/03/12	0	85.90	0	0.00	85.90	0	103	0.01%
2018/03/05	1	85.00	0	0.00	84.50	1	110	0.91%
2018/02/21	0	86.20	0	0.00	86.20	0	116	0.00%
2018/02/06	1	90.00	0	0.00	85.10	1	121	0.82%
2018/01/30	1	93.20	0	0.00	93.10	1	128	0.78%
2018/01/23	1	93.80	0	0.00	93.70	1	136	0.73%
2018/01/22	1	94.00	0	0.00	94.10	1	137	0.73%
2018/01/19	2	94.95	0	0.00	94.80	2	141	1.41%
2018/01/17	1	95.00	0	0.00	95.60	1	149	0.67%
2018/01/15	0	0.00	2	96.10	96.00	-2	152	-1.31%
2018/01/12	0	0.00	1	95.60	95.60	-1	156	-0.64%
2018/01/10	4	94.75	0	0.00	94.10	4	166	2.41%
2018/01/09	1	95.99	0	0.00	95.80	1	178	0.58%
2018/01/08	0	0.00	2	97.35	96.20	-2	184	-1.08%
2018/01/04	1	95.00	0	0.00	95.60	1	194	0.51%
2018/01/03	1	96.00	0	0.00	96.00	1	203	0.49%