單井 (3490)-大展券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,065張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	7	30.73	30.50	-7	2,003	-0.35%
2024/04/19	0	0.00	1	33.80	32.50	-1	1,946	-0.05%
2024/04/18	2	34.30	0	0.00	33.30	2	1,889	0.11%
2024/04/17	7	36.45	3	35.50	35.70	4	1,801	0.22%
2024/04/16	3	33.20	17	33.97	34.00	-14	1,483	-0.94%
2024/04/12	1	29.45	0	0.00	29.50	1	1,107	0.09%
2024/04/02	0	0.00	1	28.35	28.25	-1	1,040	-0.10%
2024/04/01	1	28.90	1	28.15	28.40	0	1,037	0.00%
2024/03/28	0	0.00	2	28.65	28.45	-2	1,024	-0.20%
2024/03/27	0	0.00	1	28.40	27.60	-1	1,014	-0.10%
2024/03/21	7	28.66	5	28.25	27.80	2	991	0.20%
2024/03/07	3	28.25	5	28.00	26.90	-2	951	-0.21%
2024/03/05	3	28.33	2	28.75	28.35	1	941	0.11%
2024/02/29	2	27.70	1	27.80	27.75	1	913	0.11%
2024/02/23	0	26.86	0	0.00	26.10	0	863	0.00%
2024/02/16	0	0.00	1	27.25	28.00	-1	833	-0.12%
2024/02/15	2	27.55	1	27.60	27.60	1	824	0.12%
2024/01/31	0	0.00	0.5	28.20	28.60	-0.5	753	-0.07%
2024/01/30	0	0.00	1	28.00	28.00	-1	732	-0.14%
2024/01/26	1	29.05	3	30.15	28.90	-2	667	-0.30%
2024/01/25	52	29.47	50	29.47	30.00	2	624	0.32%
2024/01/24	3.5	30.10	0	0.00	28.95	3.5	528	0.66%
2024/01/19	6	27.97	12	26.73	26.45	-6	252	-2.37%
2024/01/18	13	24.20	11	24.20	25.50	2	110	1.82%
2024/01/02	20	23.30	10	23.35	23.30	10	68	14.64%
2023/12/29	0	0.00	5	23.19	23.30	-5	68	-7.25%
2023/12/14	0	0.00	1	23.20	23.20	-1	69	-1.44%
2023/12/06	10	23.60	10	23.60	23.70	0	66	0.00%
2023/12/01	11	23.65	10	23.65	23.65	1	64	1.54%
2023/11/02	10	22.90	0	0.00	23.15	10	53	18.55%
2023/10/11	0	0.00	0	23.70	23.65	0	64	-0.06%
2023/10/02	10	24.04	20	24.00	24.00	-10	80	-12.36%
2023/08/25	12	23.57	0	0.00	23.70	12	113	10.59%
2023/05/17	0	0.00	0	25.20	25.50	0	226	0.00%
2023/05/12	0	0.00	20.3	25.34	25.30	-20.3	223	-9.10%
2023/05/11	0.3	26.15	0	0.00	25.50	0.3	223	0.13%
2023/05/05	1	27.30	0	0.00	27.10	1	221	0.45%
2023/04/19	19	28.61	0	0.00	28.50	19	210	9.04%
2023/04/18	0	0.00	3	28.35	27.95	-3	200	-1.49%
2023/04/17	0	0.00	4	28.26	28.35	-4	198	-2.02%
2023/04/12	1	28.20	1	27.85	28.05	0	190	0.00%
2023/04/11	2	27.75	0	0.00	27.60	2	186	1.08%
2023/04/10	1	27.90	0	0.00	28.00	1	181	0.55%
2023/04/07	4	28.38	0	0.00	28.30	4	172	2.32%
2023/03/22	0	26.20	0	0.00	25.55	0	108	0.00%
2023/03/14	0	25.95	0	0.00	24.60	0	155	0.00%
2023/03/06	0	25.95	0	0.00	25.70	0	159	0.00%
2023/02/23	0	27.50	0	0.00	25.60	0	182	0.00%
2023/02/22	0	26.70	0	0.00	25.50	0	184	0.00%
2022/12/14	20	25.50	20	25.50	25.45	0	215	0.00%
2022/12/01	0	0.00	1	24.50	24.40	-1	163	-0.61%
2022/10/19	7	23.85	0	0.00	23.90	7	234	2.98%
2022/10/04	20	24.90	20	24.90	24.80	0	247	0.00%
2022/10/03	0	0.00	2	24.10	24.35	-2	251	-0.80%
2022/09/01	2	26.18	0	0.00	25.40	2	275	0.73%
2022/07/25	11	23.66	0	0.00	23.60	11	238	4.62%
2022/07/01	0	24.50	0	0.00	23.10	0	297	0.00%
2022/06/29	10	26.00	10	26.00	26.10	0	298	0.00%
2022/06/20	5	26.00	0	0.00	25.50	5	408	1.22%
2022/06/09	10	29.18	0	0.00	29.00	10	550	1.82%
2022/06/06	0	0.00	5	28.85	28.75	-5	570	-0.88%
2022/05/31	22	28.79	20	28.80	28.25	2	580	0.34%
2022/05/17	5	27.30	0	0.00	27.50	5	632	0.79%
2022/04/27	0	28.50	0	0.00	27.90	0	664	0.00%
2022/04/25	0	0.00	2	28.15	28.00	-2	657	-0.30%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/04/01	1	32.35	0	0.00	32.40	1	970	0.10%
2022/03/31	21	33.99	0	0.00	33.30	21	1,039	2.02%
2022/03/25	0	0.00	10	32.26	32.15	-10	1,013	-0.99%
2022/03/21	0	0.00	5	32.03	31.75	-5	1,026	-0.49%
2022/03/17	7	32.48	11	32.05	32.65	-4	1,127	-0.35%
2022/03/16	17	32.34	0	0.00	32.10	17	1,115	1.52%
2022/03/15	0	30.10	0	0.00	30.05	0	1,059	0.00%
2022/02/22	10	30.75	0	0.00	29.70	10	1,496	0.67%
2022/01/12	0	0.00	8	30.96	31.00	-8	1,844	-0.43%
2022/01/11	0	0.00	10	32.54	32.00	-10	1,827	-0.55%
2022/01/10	5	33.00	0	0.00	32.70	5	1,764	0.28%
2022/01/05	0	0.00	1	33.05	33.25	-1	1,743	-0.06%
2022/01/04	0	0.00	1	34.30	33.85	-1	1,723	-0.06%
2021/12/30	5	36.17	2	35.35	35.75	3	1,671	0.18%
2021/12/29	8	35.29	3	35.17	35.05	5	1,562	0.32%
2021/12/28	7	34.16	5	33.97	34.25	2	1,514	0.13%
2021/12/27	0	0.00	8	34.16	33.80	-8	1,504	-0.53%
2021/12/24	3	34.05	0	0.00	34.25	3	1,431	0.21%
2021/12/23	1	33.55	1	33.20	33.05	0	1,396	0.00%
2021/12/22	1	32.75	0	0.00	33.10	1	1,390	0.07%
2021/12/21	0	0.00	1	32.15	32.15	-1	1,380	-0.07%
2021/12/20	5	31.60	5	32.03	31.80	0	1,374	0.00%
2021/12/16	0	0.00	5	32.92	32.90	-5	1,340	-0.37%
2021/12/15	10	32.90	2	33.25	33.05	8	1,329	0.60%
2021/12/13	5	36.10	0	0.00	34.85	5	1,288	0.39%
2021/12/10	6	33.72	0	0.00	33.85	6	1,193	0.50%
2021/12/09	1	32.80	0	0.00	32.60	1	1,165	0.09%
2021/12/08	3	33.02	2	32.08	33.00	1	1,155	0.09%
2021/12/07	4	33.68	4	32.74	32.50	0	1,133	0.00%
2021/12/06	3	32.85	4	33.18	33.40	-1	1,105	-0.09%
2021/12/03	0	0.00	5	32.70	32.95	-5	1,088	-0.46%
2021/12/01	3	35.80	4	34.31	33.45	-1	970	-0.10%
2021/11/29	0	0.00	5	32.09	32.00	-5	764	-0.65%
2021/11/25	0	0.00	10	32.65	31.95	-10	727	-1.37%
2021/11/24	15	32.52	0	0.00	32.60	15	708	2.12%
2021/11/18	0	0.00	17	32.82	32.40	-17	619	-2.74%
2021/11/17	10	33.68	5	33.30	33.20	5	594	0.84%
2021/11/15	20	31.42	0	0.00	32.35	20	444	4.50%
2021/10/26	0	0.00	10	26.95	26.85	-10	518	-1.93%
2021/10/22	0	0.00	2	25.70	25.65	-2	472	-0.42%
2021/10/13	0	0.00	2	25.15	25.05	-2	548	-0.36%
2021/10/01	6	25.43	6	24.28	24.35	0	681	0.00%
2021/09/28	0	0.00	5	24.90	25.10	-5	700	-0.71%
2021/09/23	3	25.20	0	0.00	25.20	3	734	0.41%
2021/09/17	0	0.00	8	25.03	24.85	-8	824	-0.97%
2021/09/14	2	24.95	0	0.00	24.90	2	852	0.23%
2021/09/09	4	24.74	0	0.00	24.65	4	962	0.42%
2021/09/03	0	0.00	1	25.30	25.25	-1	999	-0.10%
2021/09/01	2	25.65	1	25.75	25.40	1	1,013	0.10%
2021/08/31	3	26.20	0	0.00	25.55	3	1,011	0.30%
2021/08/30	0	0.00	2	25.10	25.20	-2	1,014	-0.20%
2021/08/27	0	0.00	1	25.10	24.80	-1	1,016	-0.10%
2021/08/25	0	0.00	1	24.85	24.90	-1	1,065	-0.09%
2021/08/24	1	24.10	0	0.00	24.00	1	1,071	0.09%
2021/08/16	0	0.00	10	22.90	23.15	-10	1,065	-0.94%
2021/08/11	4	24.39	8	24.17	23.80	-4	1,049	-0.38%
2021/08/10	3	25.93	0	0.00	25.70	3	1,037	0.29%
2021/08/09	5	27.74	1	27.90	26.55	4	1,038	0.39%
2021/08/06	0	0.00	1	27.70	27.50	-1	851	-0.12%
2021/08/05	0	0.00	1	27.95	27.65	-1	862	-0.12%
2021/08/04	1	27.70	0	0.00	27.40	1	878	0.11%
2021/08/03	0	0.00	1	28.25	28.50	-1	872	-0.11%
2021/07/26	1	28.75	0	0.00	28.30	1	874	0.11%
2021/07/22	0	0.00	2	27.90	27.60	-2	870	-0.23%
2021/07/12	0	0.00	10.1	28.15	28.75	-10.1	817	-1.24%
2021/07/09	2	26.60	0	0.00	26.30	2	757	0.26%
2021/07/06	0	0.00	1	26.00	26.10	-1	802	-0.12%
2021/06/29	1	26.00	0	0.00	25.85	1	871	0.11%
2021/06/28	9	25.80	0	0.00	26.50	9	876	1.03%
2021/06/18	0	0.00	1	26.00	27.20	-1	787	-0.13%
2021/06/16	0	0.00	2	24.03	24.00	-2	711	-0.28%
2021/06/10	1	23.80	0	0.00	23.30	1	736	0.14%
2021/06/02	1	24.95	1	26.20	24.90	0	856	0.00%
2021/06/01	1	24.25	0	0.00	25.20	1	827	0.12%
2021/05/14	3	22.80	0	0.00	22.60	3	1,132	0.26%
2021/05/13	2	22.85	0	0.00	23.20	2	1,130	0.18%
2021/05/06	0	0.00	2	26.80	26.50	-2	1,155	-0.17%
2021/05/04	2	26.30	0	0.00	24.80	2	1,158	0.17%
2021/04/29	2	28.85	2	29.05	29.00	0	1,156	0.00%
2021/04/28	1	29.10	0	0.00	29.00	1	1,164	0.09%
2021/04/23	0	0.00	0	28.85	29.20	0	1,226	0.00%
2021/04/21	5	29.90	0	0.00	29.95	5	1,241	0.40%
2021/04/19	10	30.35	2	30.53	30.35	8	1,260	0.64%
2021/04/14	2	29.90	0	0.00	30.00	2	1,316	0.15%
2021/04/13	4	31.98	9	32.08	31.00	-5	1,334	-0.37%
2021/04/12	2	31.60	2	32.65	32.65	0	1,338	0.00%
2021/04/09	20	32.00	0	0.00	31.70	20	1,404	1.42%
2021/04/08	6	32.93	2	32.90	32.40	4	1,747	0.23%
2021/04/07	7	32.31	0	0.00	32.35	7	1,929	0.36%
2021/04/06	0	0.00	2	31.30	31.40	-2	1,915	-0.10%
2021/03/29	0	30.50	0	0.00	30.45	0	1,966	0.00%
2021/03/26	1	30.50	0	0.00	30.45	1	1,999	0.05%
2021/03/25	1	30.70	0	0.00	30.60	1	2,121	0.05%
2021/03/22	0	0.00	1	32.10	31.45	-1	2,396	-0.04%
2021/03/19	21	31.19	0	0.00	30.95	21	2,514	0.84%
2021/03/15	1	31.15	1	30.95	30.95	0	2,613	0.00%
2021/03/10	1	31.65	0	0.00	31.05	1	2,583	0.04%
2021/03/03	0	0.00	5	33.70	33.70	-5	2,626	-0.19%
2021/03/02	5	31.85	7	32.44	31.85	-2	2,591	-0.08%
2021/02/26	1	32.60	0	0.00	32.60	1	2,614	0.04%
2021/02/25	0	0.00	10	32.05	32.30	-10	2,665	-0.38%
2021/02/24	0	0.00	1	32.70	31.80	-1	2,712	-0.04%
2021/02/23	0	0.00	2	32.50	32.40	-2	2,804	-0.07%
2021/02/22	1	32.20	0	0.00	32.30	1	2,810	0.04%
2021/02/19	1	31.90	0	0.00	32.30	1	2,803	0.04%
2021/02/18	2	32.20	0	0.00	31.95	2	2,775	0.07%
2021/02/17	0	0.00	3	31.38	31.10	-3	2,759	-0.11%
2021/02/03	13	30.80	0	0.00	30.00	13	2,816	0.46%
2021/02/02	0	0.00	15	30.15	30.25	-15	2,830	-0.53%
2021/01/22	0	0.00	10	29.74	29.50	-10	3,005	-0.33%
2021/01/20	3	29.95	2	30.00	28.95	1	3,030	0.03%
2021/01/18	3	30.35	1	30.65	31.40	2	3,038	0.07%
2021/01/15	10	33.00	0	0.00	31.60	10	3,035	0.33%
2021/01/13	5	32.05	0	34.95	32.05	5	3,098	0.16%
2021/01/06	2	33.30	0	0.00	31.80	2	3,692	0.05%
2021/01/05	10	33.25	0	0.00	32.75	10	3,801	0.26%
2020/12/31	11	37.05	16	36.41	34.05	-5	3,793	-0.13%
2020/12/30	14	35.69	27.2	36.25	36.30	-13.2	3,458	-0.38%
2020/12/29	11	32.85	10	33.45	33.00	1	3,280	0.03%
2020/12/28	1	33.20	0	0.00	33.15	1	3,276	0.03%
2020/12/25	10	32.20	0	0.00	32.20	10	3,264	0.31%
2020/12/24	10	31.85	5	31.80	31.70	5	3,248	0.15%
2020/12/23	5	31.00	0	0.00	31.15	5	3,232	0.15%
2020/12/22	0	0.00	2	32.35	30.80	-2	3,302	-0.06%
2020/12/17	3	33.30	7	34.36	33.85	-4	3,155	-0.13%
2020/12/16	13	34.86	2	33.90	34.50	11	3,102	0.35%
2020/12/15	11	33.00	10	33.32	32.50	1	2,972	0.03%
2020/12/10	0	0.00	32	30.90	30.85	-32	2,841	-1.13%
2020/12/09	0	0.00	2	32.05	31.45	-2	2,839	-0.07%
2020/12/07	1	31.00	0	0.00	31.70	1	2,912	0.03%
2020/12/04	1	31.25	0	0.00	31.00	1	2,919	0.03%
2020/12/03	1	31.35	6	30.63	30.80	-5	2,942	-0.17%
2020/12/02	1	32.70	1	32.70	31.60	0	2,982	0.00%
2020/12/01	0	0.00	10	33.50	33.20	-10	3,054	-0.33%
2020/11/30	0	0.00	1	33.55	32.70	-1	3,192	-0.03%
2020/11/27	20	32.54	0	0.00	32.50	20	3,226	0.62%
2020/11/26	5	32.90	6	32.44	32.35	-1	3,280	-0.03%
2020/11/24	11	32.35	0	0.00	31.80	11	3,358	0.33%
2020/11/23	0	0.00	4	32.13	32.00	-4	3,311	-0.12%
2020/11/20	4	32.43	0	0.00	32.65	4	3,269	0.12%
2020/11/13	1	30.00	0	0.00	29.55	1	3,362	0.03%
2020/11/11	5	30.75	0	0.00	30.75	5	3,368	0.15%
2020/11/02	1	29.30	0	0.00	28.85	1	3,219	0.03%
2020/10/29	6	29.83	1	30.15	30.70	5	3,192	0.16%
2020/10/28	1	30.50	0	0.00	30.40	1	3,174	0.03%
2020/10/26	25	30.22	0	0.00	30.70	25	3,116	0.80%
2020/10/21	1	32.70	0	0.00	31.55	1	3,038	0.03%
2020/10/20	1	32.40	0	0.00	32.50	1	2,983	0.03%
2020/10/19	5	33.04	8	32.71	32.75	-3	2,955	-0.10%
2020/10/16	4	32.90	3	32.87	32.50	1	2,892	0.03%
2020/10/15	11	35.08	5	33.90	34.00	6	2,767	0.22%
2020/10/14	0	0.00	15	32.42	32.85	-15	2,475	-0.61%
2020/10/13	1	30.15	6	30.03	29.90	-5	2,313	-0.22%
2020/10/12	6	29.49	1	29.05	29.40	5	2,170	0.23%
2020/10/08	0	0.00	1	27.10	27.15	-1	2,107	-0.05%
2020/10/07	1	27.90	0	0.00	27.30	1	2,139	0.05%
2020/10/06	5	27.20	0	0.00	27.15	5	2,119	0.24%
2020/09/30	0	0.00	20	25.65	26.25	-20	2,083	-0.96%
2020/09/28	2	25.98	0	0.00	25.90	2	2,081	0.10%
2020/09/25	0	0.00	1	25.30	25.20	-1	2,068	-0.05%
2020/09/23	0	0.00	0.1	28.05	28.20	-0.1	1,970	-0.01%
2020/09/22	0	0.00	1	27.50	27.60	-1	1,959	-0.05%
2020/09/21	0	0.00	62	28.35	28.00	-62	1,952	-3.18%
2020/09/18	7	29.35	0	0.00	29.15	7	1,930	0.36%
2020/09/17	10	28.60	10	28.80	28.60	0	1,873	0.00%
2020/09/15	1	27.80	0	0.00	27.80	1	1,815	0.06%
2020/09/11	5	27.45	0	0.00	27.35	5	1,744	0.29%
2020/09/08	0	0.00	1	27.20	28.25	-1	1,600	-0.06%
2020/09/07	10	29.95	7	29.26	27.60	3	1,570	0.19%
2020/09/04	6	29.88	0	0.00	30.05	6	1,498	0.40%
2020/09/03	27	29.74	19	30.90	29.40	8	1,379	0.58%
2020/09/02	5	27.43	6	28.28	28.65	-1	1,202	-0.08%
2020/09/01	9	26.35	82	27.26	26.05	-73	1,118	-6.53%
2020/08/31	20	26.06	0	0.00	26.80	20	1,027	1.95%
2020/08/28	5	24.33	0	0.00	24.40	5	908	0.55%
2020/08/25	0	0.00	20	23.70	24.55	-20	865	-2.31%
2020/08/24	10	23.30	1	23.60	23.40	9	845	1.06%
2020/08/21	2	24.08	0	0.00	24.05	2	839	0.24%
2020/08/20	10	23.80	0	0.00	23.40	10	819	1.22%
2020/08/19	10	23.90	10	25.80	25.65	0	772	0.00%
2020/08/17	2	23.70	0	0.00	23.35	2	607	0.33%
2020/07/31	0	0.00	1	20.80	20.75	-1	601	-0.17%
2020/07/29	1	19.80	0	0.00	20.05	1	597	0.17%
2020/07/15	0	0.00	8	22.20	21.60	-8	557	-1.44%
2020/07/14	8	22.09	0	0.00	22.05	8	535	1.49%
2020/07/13	0	0.00	50	20.75	20.65	-50	493	-10.13%
2020/07/08	0	0.00	1	21.35	21.25	-1	483	-0.21%
2020/07/07	45	20.97	0	0.00	20.90	45	472	9.53%
2020/06/24	0	0.00	1	20.05	19.85	-1	435	-0.23%
2020/06/19	5	20.20	0	0.00	20.20	5	431	1.16%
2020/06/18	1	20.15	0	0.00	20.10	1	429	0.23%
2020/05/28	0	0.00	1	21.40	20.75	-1	583	-0.17%
2020/05/26	0	0.00	1	20.90	20.80	-1	575	-0.17%
2020/05/25	0	0.00	0.1	20.05	20.20	-0.1	569	-0.02%
2020/05/21	1	20.50	0	0.00	20.40	1	554	0.18%
2020/05/15	0	0.00	1	21.75	21.20	-1	530	-0.19%
2020/05/13	0	0.00	133	21.76	21.35	-133	490	-27.11%	大賣/鉅額交易
2020/05/12	0	0.00	2	19.93	20.80	-2	439	-0.46%
2020/05/11	3	19.20	0	0.00	19.20	3	417	0.72%
2020/05/06	0	0.00	2	17.68	17.80	-2	374	-0.53%
2020/04/29	2	17.35	0	0.00	17.35	2	371	0.54%
2020/04/24	0	16.60	0	0.00	16.65	0	368	0.00%
2020/04/21	0	0.00	2	16.10	15.95	-2	367	-0.54%
2020/04/20	2	16.65	0	0.00	16.65	2	364	0.55%
2020/04/06	0	14.60	0	0.00	14.70	0	345	0.00%
2020/03/13	0	0.00	1	15.90	15.90	-1	384	-0.26%
2020/03/12	16	18.30	4	17.85	17.55	12	369	3.25%
2020/03/11	33	19.48	0	0.00	19.40	33	358	9.20%
2020/03/10	29	19.37	0	0.00	19.75	29	356	8.14%
2020/03/06	0	0.00	22	21.25	21.10	-22	349	-6.30%
2020/03/05	12	20.60	69	21.61	21.50	-57	339	-16.80%
2020/03/04	3	18.80	1	19.90	20.10	2	287	0.70%
2020/02/25	0	18.50	0	0.00	18.60	0	228	0.00%
2020/02/17	0	19.10	0	0.00	19.10	0	236	0.00%
2020/02/13	5	19.55	0	0.00	19.25	5	244	2.05%
2020/02/12	0	19.00	0	0.00	19.05	0	252	0.00%
2020/02/11	0	18.90	0	0.00	18.60	0	254	0.00%
2020/02/07	0	18.90	0	0.00	18.80	0	259	0.00%
2020/01/30	0	19.80	0	0.00	19.80	0	377	0.00%
2020/01/10	0	21.60	0	0.00	21.70	0	428	0.00%
2020/01/09	0	21.70	0	0.00	21.65	0	465	0.00%
2020/01/06	0	21.80	10	22.18	21.65	-10	550	-1.82%
2019/12/26	0	0.00	11	23.08	22.90	-11	696	-1.58%
2019/12/25	10	23.55	0	0.00	22.80	10	696	1.44%
2019/12/24	0.2	23.35	0	0.00	23.50	0.2	685	0.03%
2019/12/17	0.3	21.50	0	0.00	21.60	0.3	757	0.04%
2019/12/13	0	21.90	0	0.00	22.00	0	761	0.00%
2019/12/05	10	22.43	0	0.00	22.30	10	909	1.10%
2019/11/27	0	0.00	2	22.85	22.70	-2	941	-0.21%
2019/11/26	20	23.43	20	23.43	22.75	0	941	0.00%
2019/11/25	43	23.14	43	23.13	23.15	0	937	0.00%
2019/11/22	42	22.84	42	22.84	22.80	0	934	0.00%
2019/11/21	5	22.92	2	23.05	22.85	3	936	0.32%
2019/11/20	10	23.10	6	23.05	22.95	4	937	0.43%
2019/11/19	17	23.15	23	23.09	23.10	-6	937	-0.64%
2019/11/18	18	22.79	8	23.00	22.75	10	938	1.07%
2019/11/15	0	0.00	5	22.70	22.65	-5	938	-0.53%
2019/11/14	5	22.50	0	0.00	22.50	5	937	0.53%
2019/11/13	0	22.80	0	0.00	22.80	0	937	0.00%
2019/11/11	0	22.50	0	0.00	22.50	0	939	0.00%
2019/11/07	0	24.10	0	0.00	24.10	0	938	0.00%
2019/11/06	0	24.85	0	0.00	24.90	0	931	0.00%
2019/11/05	0	25.25	0	0.00	25.25	0	940	0.00%
2019/11/04	0	25.60	0	0.00	25.75	0	938	0.00%
2019/10/31	0	0.00	3	26.90	26.40	-3	937	-0.32%
2019/10/17	1	26.60	1.2	26.91	26.50	-0.2	949	-0.02%
2019/10/15	10	25.80	10	26.35	25.00	0	898	0.00%
2019/10/14	0	0.00	1	25.35	25.30	-1	863	-0.12%
2019/09/25	0	0.00	0.1	21.10	21.25	-0.1	794	-0.01%
2019/09/24	0.2	22.20	1	22.20	22.20	-0.8	786	-0.10%
2019/09/19	0	0.00	1	22.50	22.50	-1	770	-0.13%
2019/09/18	1	23.05	0	0.00	22.75	1	765	0.13%
2019/09/17	39	23.11	36	23.69	23.05	3	752	0.40%
2019/09/16	0	0.00	3	22.68	23.75	-3	729	-0.41%
2019/09/11	0	0.00	5	22.35	22.20	-5	684	-0.73%
2019/09/06	8	23.01	4	22.58	22.55	4	678	0.59%
2019/09/03	4	23.11	0	22.75	22.75	4	663	0.60%
2019/08/30	0	22.10	1	23.10	22.20	-1	602	-0.17%
2019/08/29	1	22.85	0	0.00	22.85	1	574	0.17%
2019/08/28	0	20.65	0	0.00	20.80	0	551	0.00%
2019/08/27	0	0.00	0	20.45	20.15	0	549	0.00%
2019/08/14	4	21.00	0	0.00	20.70	4	718	0.56%
2019/07/24	1	23.10	0	0.00	23.35	1	839	0.12%
2019/07/19	1	22.40	0	0.00	22.35	1	892	0.11%
2019/07/15	4	20.90	0	0.00	21.10	4	995	0.40%
2019/07/12	5	21.55	0	0.00	21.35	5	1,015	0.49%
2019/07/11	0	0.00	6	21.53	21.50	-6	1,071	-0.56%
2019/07/10	10	22.05	0	0.00	22.05	10	1,082	0.92%
2019/07/05	1	22.95	0	0.00	22.70	1	1,266	0.08%
2019/07/04	5	23.03	4	22.83	22.80	1	1,378	0.07%
2019/07/02	5	22.50	0	0.00	22.40	5	1,382	0.36%
2019/07/01	2	20.50	0	0.00	20.65	2	1,350	0.15%
2019/06/27	3	20.45	0	0.00	20.45	3	1,348	0.22%
2019/06/20	3	20.70	3	20.75	20.90	0	1,338	0.00%
2019/06/14	20	20.73	0	0.00	20.80	20	1,332	1.50%
2019/06/13	10	20.61	0	20.65	20.45	10	1,328	0.75%
2019/06/10	0	0.00	3	21.65	21.60	-3	1,316	-0.23%
2019/06/05	3	22.25	0	0.00	21.80	3	1,319	0.23%
2019/05/31	14	22.04	0	0.00	21.85	14	1,305	1.07%
2019/05/27	52	21.69	0	0.00	21.85	52	1,339	3.88%
2019/05/24	3	23.82	2	24.00	22.90	1	1,329	0.08%
2019/05/23	0	0.00	5	24.32	23.60	-5	1,314	-0.38%
2019/05/22	1	23.90	6	24.08	23.90	-5	1,280	-0.39%
2019/05/21	14	23.14	4	22.74	23.90	10	1,232	0.81%
2019/05/20	1	21.85	0	0.00	21.75	1	1,189	0.08%
2019/05/14	34	20.25	0	0.00	21.60	34	1,137	2.99%
2019/05/10	33	21.37	0	0.00	21.30	33	1,123	2.94%
2019/05/08	7	22.99	0	0.00	22.75	7	1,093	0.64%
2019/05/07	16	23.91	0	0.00	23.95	16	1,085	1.47%
2019/05/03	25	23.88	0	0.00	23.90	25	1,066	2.34%
2019/05/02	2	24.50	0	0.00	23.95	2	1,055	0.19%
2019/04/29	5	23.50	3	26.07	23.60	2	1,020	0.20%
2019/04/26	22	25.88	0	0.00	25.50	22	986	2.23%
2019/04/25	0	0.00	7	25.60	25.35	-7	949	-0.74%
2019/04/24	10	26.57	48	26.99	26.45	-38	915	-4.15%
2019/04/15	0	22.25	0	0.00	22.25	0	612	0.00%
2019/04/10	8	20.94	8	21.42	21.00	0	412	0.00%
2019/04/08	0	18.15	0	0.00	18.10	0	237	0.00%
2019/04/03	0	18.00	0	0.00	18.00	0	236	0.00%
2019/03/08	0	18.10	0	0.00	18.00	0	204	0.00%
2019/03/07	0	18.00	5	18.20	18.05	-5	204	-2.45%
2019/03/06	0	0.00	1	18.25	18.20	-1	202	-0.49%
2019/03/05	1	18.30	20	18.18	18.05	-19	195	-9.69%
2019/02/26	0	17.60	0	0.00	17.70	0	137	0.00%
2019/02/25	0	17.90	0	0.00	17.90	0	139	0.00%
2019/02/18	0	17.20	0	0.00	17.30	0	142	0.00%
2019/02/15	7	17.96	0	0.00	17.45	7	140	4.97%
2019/02/11	1	16.65	1	16.60	16.60	0	127	0.00%
2019/01/28	0	0.00	2	16.90	17.05	-2	129	-1.55%
2019/01/10	2	16.70	0	0.00	16.70	2	153	1.30%
2019/01/03	0	15.90	0	0.00	15.95	0	167	0.00%
2018/12/24	0	0.00	1	16.15	16.20	-1	182	-0.56%
2018/12/14	0	16.90	0	0.00	17.00	0	201	0.00%
2018/11/28	4	17.21	0	0.00	17.30	4	238	1.68%
2018/11/27	0	16.90	0	0.00	17.05	0	235	0.00%
2018/11/22	14	17.12	0	0.00	16.90	14	233	6.00%
2018/11/14	10	16.40	0	0.00	16.30	10	221	4.52%
2018/11/08	10	16.50	0	0.00	16.50	10	220	4.54%
2018/11/05	0	16.50	0	0.00	16.60	0	220	0.00%
2018/11/01	10	16.16	2	16.10	16.20	8	218	3.67%
2018/10/30	0	15.85	0	0.00	15.80	0	208	0.00%
2018/10/12	1	17.30	0	0.00	17.40	1	188	0.53%
2018/10/04	1	20.85	0	0.00	20.85	1	167	0.60%
2018/09/12	0	0.00	1	19.10	18.90	-1	121	-0.82%
2018/09/10	1	18.90	0	0.00	18.90	1	121	0.82%
2018/09/07	0	0.00	1	22.15	20.30	-1	114	-0.88%
2018/09/06	0	22.20	0	0.00	22.30	0	110	0.00%
2018/09/05	0	0.00	1	22.70	22.70	-1	116	-0.86%
2018/09/04	1	22.50	0	0.00	22.50	1	124	0.80%
2018/07/23	1	23.55	0	0.00	23.25	1	236	0.42%
2018/06/27	10	24.69	0	0.00	24.50	10	251	3.97%
2018/06/25	0	25.05	0	0.00	25.05	0	258	0.00%
2018/06/06	0	0.00	1	24.95	24.95	-1	174	-0.57%
2018/06/05	1	24.50	0	0.00	24.50	1	172	0.58%
2018/05/16	0	24.50	0	0.00	24.65	0	190	0.00%
2018/04/19	0	25.50	0	0.00	25.70	0	256	0.00%
2018/04/17	0	25.90	0	0.00	25.90	0	259	0.01%
2018/04/16	0	26.55	0	0.00	26.55	0	260	0.00%
2018/04/13	0	26.80	0	0.00	27.00	0	263	0.00%
2018/04/12	0	27.25	0	0.00	27.25	0	270	0.00%
2018/04/11	0	26.20	0	0.00	26.20	0	273	0.00%
2018/04/10	0	25.70	0	0.00	25.60	0	277	0.00%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/03/16	0	0.00	0.2	27.10	27.25	-0.2	305	-0.05%
2018/03/14	0	26.90	1	26.00	27.15	-1	308	-0.32%
2018/03/12	0	25.10	0	0.00	25.10	0	298	0.00%
2018/03/09	1	25.40	0	0.00	25.15	1	310	0.32%
2018/02/27	0	0.00	1	25.30	25.30	-1	385	-0.26%
2018/02/09	1	23.10	0	0.00	23.00	1	391	0.26%
2018/02/07	0.1	25.00	0	0.00	24.50	0.1	398	0.03%
2018/02/02	0	0.00	1	27.90	27.70	-1	402	-0.25%
2018/02/01	0	0.00	2	28.20	27.80	-2	404	-0.49%
2018/01/26	0.1	28.85	0	0.00	28.85	0.1	422	0.02%
2018/01/25	2	28.95	0	0.00	28.90	2	429	0.47%
2018/01/18	1	28.50	0	0.00	28.50	1	472	0.21%
2018/01/09	0	0.00	1	28.00	27.85	-1	794	-0.13%
2018/01/08	0	0.00	1	27.90	27.85	-1	887	-0.11%
2018/01/03	1	27.75	0	0.00	27.75	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

大展 券商分點個股進出 大展 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析