陽程 (3498)-大展券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

股價
189.5
漲跌
▼14.0
漲幅
-6.88%
成交量
1,152張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	0	0.00	0	203.50	203.50	0	2,225	0.00%
2026/08/24	0	195.50	0	0.00	185.00	0	2,234	0.00%
2026/08/21	0	191.50	0	0.00	192.00	0	2,235	0.00%
2026/08/19	1	170.00	3.1	176.17	190.50	-2.1	2,205	-0.09%
2026/08/18	1.1	158.65	2	163.75	174.00	-1	2,171	-0.04%
2026/08/17	3	164.83	1	168.00	158.50	2	2,083	0.10%
2026/08/14	0	0.00	2	158.00	158.00	-2	1,966	-0.10%
2026/08/13	2	144.00	0	0.00	144.00	2	1,882	0.11%
2026/08/12	0	0.00	0.3	127.00	131.00	-0.3	1,879	-0.02%
2026/07/28	1	100.50	0	0.00	99.20	1	2,537	0.04%
2026/07/22	0.1	109.00	0	0.00	111.50	0.1	2,629	0.00%
2026/07/17	0.1	118.50	0	0.00	117.00	0.1	2,695	0.00%
2026/07/16	0	0.00	0.1	126.50	129.50	-0.1	2,709	0.00%
2026/07/14	0.1	118.50	0	0.00	119.50	0.1	2,810	0.00%
2026/07/08	2	123.25	2	121.00	119.50	0	2,813	0.00%
2026/07/07	0	0.00	2	127.50	123.00	-2	2,834	-0.07%
2026/07/02	3	124.33	3	124.00	123.00	0	3,032	0.00%
2026/06/24	2	122.00	0	0.00	122.50	2	3,242	0.06%
2026/06/22	0	0.00	1	126.00	123.00	-1	3,499	-0.03%
2026/06/18	1	123.50	0	0.00	123.00	1	3,548	0.03%
2026/06/16	0	0.00	4	128.25	120.50	-4	3,767	-0.11%
2026/06/15	0	0.00	1	130.00	125.50	-1	3,851	-0.03%
2026/06/11	2	119.75	0	0.00	115.50	2	4,037	0.05%
2026/06/10	2	127.50	0	0.00	123.00	2	4,102	0.05%
2026/06/09	2.2	132.41	1	133.50	132.00	1.2	4,346	0.03%
2026/06/05	2	135.00	2	134.75	130.50	0	4,456	0.00%
2026/06/04	0	0.00	1.1	131.33	132.50	-1.1	4,447	-0.02%
2026/06/03	0.1	138.50	0	0.00	138.00	0.1	4,430	0.00%
2026/06/01	1	149.00	0	0.00	144.00	1	4,630	0.02%
2026/05/28	0	0.00	1	147.00	145.00	-1	5,064	-0.02%
2026/05/27	0	0.00	1	150.00	155.50	-1	5,135	-0.02%
2026/05/26	0	0.00	0.1	155.00	155.00	-0.1	5,144	0.00%
2026/05/15	0	0.00	1	141.00	149.00	-1	4,969	-0.02%
2026/05/14	0	0.00	1	135.50	135.50	-1	4,874	-0.02%
2026/05/13	0	0.00	1	121.00	123.50	-1	4,897	-0.02%
2026/05/12	0	0.00	7	112.50	112.50	-7	4,830	-0.14%
2026/05/08	0	0.00	0.1	93.00	93.50	-0.1	4,826	0.00%
2026/05/06	2	98.10	0	0.00	98.90	2	4,758	0.04%
2026/05/05	1	102.00	3	102.50	101.00	-2	4,671	-0.04%
2026/05/04	1	92.30	1	96.40	96.40	0	4,546	0.00%
2026/04/29	3	80.53	7	80.06	79.80	-4	4,331	-0.09%
2026/04/28	5	80.24	1	79.80	80.50	4	4,327	0.09%
2026/04/27	0.1	78.70	0	0.00	77.00	0.1	4,308	0.00%
2026/04/23	0	0.00	0.1	86.00	79.70	-0.1	4,259	0.00%
2026/04/22	0.1	88.50	0	0.00	86.60	0.1	4,207	0.00%
2026/04/21	10	85.90	1	83.70	87.60	9	4,183	0.22%
2026/04/17	2	84.20	3	84.23	84.60	-1	4,094	-0.02%
2026/04/15	2	82.70	2	82.05	82.00	0	4,164	0.00%
2026/04/14	1	87.80	2	88.00	85.70	-1	4,094	-0.02%
2026/04/13	0	0.00	6	83.28	87.60	-6	3,939	-0.15%
2026/04/10	6	83.35	0	0.00	79.70	6	3,865	0.16%
2026/04/09	2	81.70	0	0.00	84.10	2	3,731	0.05%
2026/04/08	0	0.00	7	77.00	76.50	-7	3,652	-0.19%
2026/04/01	0	0.00	2	73.05	72.80	-2	3,512	-0.06%
2026/03/31	1	72.00	2.1	69.33	68.90	-1.1	3,468	-0.03%
2026/03/30	3.1	73.33	3.1	72.84	74.40	0	3,416	0.00%
2026/03/27	2	73.30	2	74.10	74.60	0	3,369	0.00%
2026/03/26	2	78.50	1	76.30	75.30	1	3,321	0.03%
2026/03/25	7	75.70	12	78.90	78.90	-5	3,127	-0.16%
2026/03/24	0	0.00	2	71.65	71.80	-2	3,043	-0.07%
2026/03/23	2.1	73.10	0	0.00	72.00	2.1	2,984	0.07%
2026/03/20	0	0.00	1	77.70	72.90	-1	2,919	-0.03%
2026/03/19	3	74.83	2	74.80	75.10	1	2,757	0.04%
2026/03/18	1	72.60	0	0.00	74.00	1	2,689	0.04%
2026/03/17	1	75.20	1	74.40	73.80	0	2,626	0.00%
2026/03/16	1	73.00	1	71.00	75.00	0	2,502	0.00%
2026/03/13	3	75.00	3	73.53	72.80	0	2,386	0.00%
2026/03/12	0	0.00	5	73.36	73.50	-5	2,133	-0.23%
2026/03/10	0	0.00	1	60.90	60.90	-1	1,971	-0.05%
2026/03/09	1	55.80	1	55.40	55.40	0	1,949	0.00%
2026/03/05	3	64.07	2	64.70	60.40	1	1,844	0.05%
2026/03/03	2	60.50	3	60.40	60.50	-1	1,284	-0.08%
2026/03/02	0	0.00	3	54.60	55.00	-3	1,190	-0.25%
2026/02/26	0	0.00	0	50.80	50.80	0	1,111	0.00%
2026/02/25	0	0.00	4	49.51	49.50	-4	1,091	-0.37%
2026/02/24	0	0.00	3	48.95	49.10	-3	1,087	-0.28%
2026/02/11	3	47.30	0	0.00	47.35	3	1,083	0.28%
2026/02/05	3	51.00	0	0.00	49.25	3	1,088	0.28%
2026/02/04	2	51.10	0	0.00	50.60	2	1,084	0.18%
2026/02/03	0	0.00	2	47.65	47.90	-2	1,043	-0.19%
2026/01/30	4	50.45	1	50.20	49.80	3	1,018	0.29%
2026/01/29	2	54.20	8	54.38	54.80	-6	957	-0.63%
2026/01/27	1	51.40	1	50.30	49.55	0	892	0.00%
2026/01/23	1	50.80	1	50.00	50.10	0	882	0.00%
2026/01/15	0	0.00	0.1	53.50	53.30	-0.1	854	-0.01%
2026/01/14	1	54.60	1	53.50	54.40	0	841	0.00%
2026/01/13	0	0.00	0.1	53.10	53.40	-0.1	827	-0.01%
2026/01/09	2.2	53.37	0	0.00	53.70	2.2	784	0.28%
2026/01/08	0	0.00	2	55.00	55.60	-2	687	-0.29%
2025/12/15	0	0.00	1	49.65	49.85	-1	671	-0.15%
2025/12/11	7	50.65	4	50.45	47.80	3	674	0.44%
2025/12/10	4	53.20	2	53.50	52.50	2	650	0.31%
2025/12/01	0	0.00	1	51.70	51.80	-1	959	-0.10%
2025/11/28	1	52.00	0	0.00	52.10	1	973	0.10%
2025/11/14	0	0.00	0.1	50.30	50.20	-0.1	1,516	-0.01%
2025/11/10	0.1	46.20	0	0.00	46.60	0.1	1,545	0.01%
2025/10/14	0	0.00	4	47.60	45.45	-4	1,875	-0.21%
2025/10/08	0	0.00	0.2	49.20	49.85	-0.2	1,881	-0.01%
2025/10/03	0.1	48.40	0	0.00	49.00	0.1	1,961	0.01%
2025/10/02	0	0.00	0.1	48.00	47.85	-0.1	1,959	-0.01%
2025/09/30	0.1	47.20	0	0.00	48.90	0.1	1,960	0.01%
2025/09/25	0.1	50.30	0	0.00	49.30	0.1	1,961	0.01%
2025/09/22	0	0.00	0.2	50.90	50.80	-0.2	1,962	-0.01%
2025/09/17	0.2	48.57	1	48.30	48.50	-0.8	1,929	-0.04%
2025/09/11	2	51.20	1	50.10	49.30	1	1,905	0.05%
2025/09/10	5	53.80	7.1	56.07	53.40	-2.1	1,859	-0.11%
2025/09/09	0	0.00	1	53.00	55.00	-1	1,614	-0.06%
2025/09/08	0.1	50.00	0	0.00	50.00	0.1	1,537	0.01%

陽程相關文章

陽程相關影音