安馳 (3528)-大展券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
47.70
漲跌
▼0.35
漲幅
-0.73%
成交量
9張
產業
上市電子通路類股▲2.20%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	48.80	48.95	-1	83	-1.19%
2024/04/09	0	0.00	1	47.90	47.75	-1	83	-1.20%
2024/04/08	1	46.70	1	47.20	47.50	0	83	0.00%
2024/04/02	0	0.00	1	47.20	47.40	-1	84	-1.18%
2024/03/29	1	46.75	1	47.20	46.70	0	85	0.00%
2024/03/26	1	46.10	1	46.90	47.00	0	87	0.00%
2024/02/29	1	50.00	0	0.00	50.00	1	117	0.85%
2023/12/01	0	0.00	1	53.40	53.30	-1	113	-0.88%
2023/11/24	0	0.00	1	53.30	53.70	-1	79	-1.26%
2023/10/23	0	0.00	2	49.50	49.60	-2	132	-1.51%
2023/09/06	0	0.00	1	53.90	53.80	-1	206	-0.49%
2023/09/01	0	0.00	2	54.90	54.50	-2	206	-0.97%
2023/08/30	0	0.00	2	54.50	54.70	-2	203	-0.98%
2023/08/28	1	56.90	0	0.00	57.30	1	189	0.53%
2023/08/25	0	0.00	4	53.35	52.20	-4	160	-2.50%
2023/08/24	0	0.00	2	50.85	52.20	-2	150	-1.32%
2023/08/21	0	0.00	2	50.40	50.10	-2	144	-1.38%
2023/08/15	0	0.00	1	51.00	50.50	-1	150	-0.67%
2023/08/14	0	0.00	4	50.08	49.90	-4	152	-2.62%
2023/08/02	0	0.00	2	53.70	53.50	-2	172	-1.16%
2023/07/27	0	0.00	1	54.20	54.10	-1	183	-0.55%
2023/07/24	0	0.00	5	53.90	53.80	-5	196	-2.55%
2023/07/10	0	0.00	2	54.00	54.00	-2	228	-0.88%
2023/07/07	0	0.00	1	55.20	54.30	-1	229	-0.44%
2023/07/06	0	0.00	2	55.70	55.50	-2	227	-0.88%
2023/06/16	10	63.20	0	0.00	61.90	10	208	4.79%
2023/06/15	10	62.41	0	0.00	62.70	10	201	4.95%
2023/06/14	2	59.40	2	61.20	61.90	0	192	0.00%
2023/06/09	0	0.00	1	60.80	61.00	-1	176	-0.57%
2023/06/05	1	60.10	1	60.80	60.00	0	190	0.00%
2023/05/15	1	58.80	0	0.00	58.10	1	304	0.33%
2023/05/10	3	62.20	0	0.00	62.20	3	280	1.07%
2023/05/09	3	67.50	3	68.40	69.10	0	277	0.00%
2023/05/08	3	68.17	0	0.00	68.40	3	274	1.09%
2023/05/05	5	68.90	0	0.00	69.30	5	271	1.84%
2023/05/04	0	0.00	1	70.70	71.00	-1	267	-0.37%
2023/03/29	1	57.80	0	0.00	58.10	1	192	0.52%
2023/03/28	4	58.05	0	0.00	58.30	4	191	2.09%
2023/03/24	4	58.85	0	0.00	58.90	4	190	2.10%
2023/03/23	4	58.55	0	0.00	59.00	4	188	2.12%
2023/03/22	4	58.10	0	0.00	58.50	4	186	2.14%
2023/03/20	2	57.30	0	0.00	57.50	2	183	1.09%
2023/03/02	0	0.00	1	56.00	56.50	-1	138	-0.72%
2023/03/01	0	0.00	1	55.80	55.60	-1	132	-0.76%
2023/02/20	0	0.00	1	55.00	54.60	-1	116	-0.86%
2023/02/13	0	0.00	1	54.40	56.20	-1	56	-1.78%
2023/01/03	0	0.00	0.1	48.55	50.40	-0.1	18	-0.26%
2022/08/23	0	0.00	1	51.10	51.10	-1	22	-4.52%
2022/08/15	1	50.70	0	0.00	50.60	1	20	4.89%
2022/04/14	1	51.50	0	0.00	51.80	1	32	3.08%
2022/03/18	0	0.00	1	51.90	52.00	-1	32	-3.04%
2022/03/09	1	50.90	0	0.00	51.50	1	28	3.48%
2022/02/14	1	50.20	0	0.00	50.30	1	32	3.07%
2022/02/11	1	50.20	0	0.00	50.60	1	32	3.08%
2022/02/10	0	0.00	1	51.00	50.80	-1	32	-3.08%
2022/02/09	0	0.00	1	50.90	50.90	-1	32	-3.03%
2022/02/08	1	50.40	1	50.90	50.60	0	33	0.00%
2022/01/24	4	49.11	3	49.80	49.75	1	33	3.00%
2022/01/21	2	50.00	0	0.00	50.00	2	32	6.21%
2022/01/14	1	50.20	0	0.00	50.50	1	32	3.07%
2021/12/16	1	49.55	0	0.00	50.00	1	30	3.23%
2021/12/01	0	0.00	10	49.61	49.50	-10	32	-30.38%
2021/10/26	1	47.70	0	0.00	48.20	1	37	2.66%
2021/09/13	1	49.50	1	50.30	50.20	0	174	0.00%
2021/09/02	1	50.10	0	0.00	50.30	1	182	0.55%
2021/08/30	0	0.00	1	50.90	51.40	-1	186	-0.54%
2021/08/27	0	0.00	1	51.00	50.60	-1	187	-0.53%
2021/08/05	0	0.00	10	50.00	50.70	-10	191	-5.22%
2021/07/22	1	52.40	0	0.00	51.40	1	198	0.50%
2021/07/15	1	56.30	1	56.20	56.40	0	178	0.00%
2021/07/14	12	56.08	1.5	58.73	59.40	10.5	162	6.48%
2021/07/13	11	58.87	1	59.00	54.00	10	128	7.78%
2021/07/09	1	51.20	1	52.20	52.20	0	105	0.00%
2021/07/08	0	0.00	1	50.40	50.10	-1	103	-0.97%
2021/07/05	1	48.40	0	0.00	48.45	1	99	1.00%
2021/07/02	0	0.00	1	48.00	48.40	-1	100	-1.00%
2021/07/01	0	0.00	2	47.43	47.55	-2	99	-2.00%
2021/06/28	0	0.00	61	49.19	49.50	-61	95	-64.20%
2021/06/25	1	49.50	1	49.90	49.45	0	94	0.00%
2021/06/21	1	48.70	0	0.00	48.60	1	93	1.07%
2021/06/18	1	49.45	2	49.95	49.60	-1	92	-1.08%
2021/06/17	1	49.25	0	0.00	49.65	1	93	1.07%
2021/06/16	0	0.00	1	50.00	49.80	-1	93	-1.07%
2021/06/15	1	49.50	1	49.65	49.80	0	94	0.00%
2021/06/07	0	0.00	1	47.70	47.15	-1	97	-1.02%
2021/05/18	62	46.40	0	0.00	46.35	62	102	60.37%
2021/05/11	1	46.70	1	47.05	46.60	0	91	0.00%
2021/04/29	1	47.10	1	47.70	47.20	0	79	0.00%
2021/04/27	0	0.00	1	46.70	47.00	-1	78	-1.27%
2021/04/15	0.1	45.90	0	0.00	46.00	0.1	75	0.07%
2021/04/08	1	45.60	0	0.00	45.70	1	68	1.45%
2021/04/07	0	0.00	1	45.80	45.75	-1	67	-1.48%
2021/04/01	0	0.00	1	45.40	45.40	-1	66	-1.50%
2021/03/17	1	44.90	0	0.00	45.15	1	60	1.65%
2021/03/08	0	0.00	1	43.55	43.75	-1	53	-1.86%
2021/03/03	0	0.00	1	43.40	43.05	-1	52	-1.92%
2021/02/17	0	0.00	1	42.40	43.00	-1	74	-1.34%
2021/01/11	1	42.55	0	0.00	42.45	1	68	1.45%
2020/12/29	0	0.00	2	42.90	43.00	-2	67	-2.95%
2020/12/28	0	0.00	3	42.73	42.80	-3	67	-4.46%
2020/12/17	1	42.20	1	42.70	42.60	0	67	0.00%
2020/12/14	2	42.15	0	0.00	42.10	2	71	2.81%
2020/12/09	0	0.00	2	42.90	43.00	-2	71	-2.78%
2020/12/07	0	0.00	1	42.70	42.55	-1	72	-1.39%
2020/12/04	1	42.05	1	42.40	42.40	0	71	0.00%
2020/12/03	2.4	42.13	0	0.00	42.05	2.4	71	3.43%
2020/12/01	1	42.15	0	0.00	42.40	1	71	1.40%
2020/11/25	1	42.20	0	0.00	42.30	1	78	1.28%
2020/11/24	0	0.00	1	42.90	42.55	-1	80	-1.24%
2020/11/23	0.5	43.10	1	43.35	43.10	-0.5	82	-0.56%
2020/11/18	2	44.23	1	44.25	44.50	1	122	0.82%
2020/11/11	1	40.60	1	41.00	41.25	0	103	0.00%
2020/11/09	0	0.00	1	41.00	40.90	-1	102	-0.97%
2020/11/06	0	0.00	1	40.90	40.60	-1	102	-0.98%
2020/10/27	1	40.00	0	0.00	40.05	1	106	0.94%
2020/10/23	1	40.20	0	0.00	40.20	1	107	0.93%
2020/10/21	1	40.30	0	0.00	40.30	1	109	0.92%
2020/10/16	0	0.00	5	40.10	40.35	-5	112	-4.46%
2020/10/07	0	0.00	1	40.25	40.30	-1	113	-0.88%
2020/09/30	1	39.10	0	0.00	39.20	1	117	0.85%
2020/09/25	1	39.80	0	0.00	39.20	1	118	0.84%
2020/09/17	0.1	41.10	1	42.15	41.10	-0.9	125	-0.73%
2020/09/10	0.3	40.05	0	0.00	40.05	0.3	120	0.27%
2020/08/28	0.4	41.50	0	0.00	41.50	0.4	118	0.36%
2020/08/25	3	44.23	3	45.10	43.20	0	110	0.00%
2020/08/24	1	38.10	5	40.90	41.90	-4	82	-4.85%
2020/08/20	1	38.10	0	0.00	38.20	1	71	1.40%
2020/08/17	0	0.00	1	39.20	39.10	-1	70	-1.43%
2020/08/07	0	0.00	1	39.70	39.50	-1	69	-1.43%
2020/08/06	0	0.00	2	39.05	38.90	-2	68	-2.92%
2020/07/24	1	38.00	0	0.00	38.30	1	71	1.39%
2020/07/23	2	38.20	1	38.40	38.40	1	70	1.41%
2020/07/21	2	38.18	3	38.50	38.60	-1	69	-1.43%
2020/07/13	1	38.80	2	39.58	39.10	-1	70	-1.42%
2020/07/10	1	37.70	0	0.00	37.95	1	67	1.48%
2020/07/09	0	0.00	1	38.00	37.95	-1	67	-1.48%
2020/07/06	1	37.95	0	0.00	38.30	1	67	1.49%
2020/07/03	1	38.10	1	38.50	38.20	0	66	0.00%
2020/07/02	0	0.00	1	38.25	38.15	-1	65	-1.52%
2020/06/11	1	39.00	0	0.00	38.90	1	59	1.69%
2020/06/10	1	39.20	0	0.00	39.20	1	59	1.68%
2020/06/09	0.1	39.35	0	0.00	39.35	0.1	60	0.08%
2020/06/03	0	0.00	1	39.00	39.00	-1	61	-1.63%
2020/05/14	1	38.10	0	0.00	38.30	1	59	1.67%
2020/05/13	1	38.70	0	0.00	38.30	1	58	1.70%
2020/05/11	0	0.00	2	38.95	39.50	-2	56	-3.55%
2020/05/08	1	38.20	1	38.55	38.50	0	55	0.00%
2020/05/07	1	38.20	0	0.00	38.35	1	55	1.79%
2020/04/28	0	0.00	1.4	38.09	38.10	-1.4	52	-2.71%
2020/04/22	1	36.90	1.4	37.44	37.50	-0.4	54	-0.72%
2020/04/21	4	37.26	0	0.00	37.50	4	55	7.26%
2020/04/17	1	37.70	0	0.00	37.90	1	55	1.80%
2020/03/26	0	0.00	2	34.80	34.90	-2	55	-3.58%
2020/03/25	1	34.30	1	34.80	34.60	0	56	0.00%
2020/03/24	1	33.75	0	0.00	33.70	1	56	1.75%
2020/03/17	3	33.90	1	34.50	34.50	2	56	3.56%
2020/03/12	3	37.28	0	0.00	37.45	3	50	5.97%
2020/03/11	1	37.65	2	37.95	37.85	-1	49	-2.03%
2020/03/10	1	37.00	0	0.00	37.65	1	48	2.07%
2020/03/09	2	37.30	0	0.00	37.40	2	47	4.21%
2020/02/14	0	0.00	1	37.80	37.80	-1	42	-2.35%
2020/02/12	0	0.00	1	37.90	37.80	-1	41	-2.39%
2020/02/11	0	0.00	1	37.70	37.80	-1	41	-2.40%
2020/02/03	1	36.55	0	0.00	37.10	1	40	2.46%
2020/01/31	1	37.25	0	0.00	37.25	1	39	2.53%
2020/01/14	0	0.00	1	38.40	38.15	-1	35	-2.84%
2019/12/19	0	0.00	1	38.30	38.65	-1	29	-3.34%
2019/12/18	0	0.00	1	38.10	38.10	-1	28	-3.53%
2019/12/10	1	37.40	1	37.70	37.40	0	23	0.00%
2019/12/04	1	37.30	0	0.00	37.40	1	23	4.23%
2019/11/26	0.4	37.35	0	0.00	37.45	0.4	23	1.46%
2019/11/15	2	37.58	1	37.90	37.75	1	37	2.70%
2019/11/12	0	0.00	1	37.80	37.70	-1	40	-2.48%
2019/11/08	0	0.00	1	37.70	37.70	-1	42	-2.35%
2019/11/06	1	37.30	0	0.00	37.70	1	45	2.21%
2019/11/05	1	37.55	2	37.88	37.85	-1	45	-2.18%
2019/10/22	1	37.20	0	0.00	37.15	1	51	1.93%
2019/10/21	3	37.22	0	0.00	37.30	3	52	5.77%
2019/10/18	1	37.40	0	0.00	37.45	1	52	1.90%
2019/10/16	0	37.40	0	0.00	37.45	0	53	0.07%
2019/10/08	1	37.60	0	0.00	37.70	1	59	1.67%
2019/10/07	1	37.60	0	0.00	37.70	1	64	1.55%
2019/10/04	1	37.65	0	0.00	37.75	1	65	1.52%
2019/08/21	1	39.80	0	0.00	39.85	1	112	0.89%
2019/07/15	0	0.00	0	40.30	40.30	0	281	-0.01%
2019/06/25	0	0.00	45	39.85	40.00	-45	278	-16.19%
2019/06/21	0	0.00	20	40.33	40.35	-20	268	-7.44%
2019/06/17	0	40.20	0	0.00	40.25	0	261	0.00%
2019/06/14	1	40.20	0	0.00	40.30	1	260	0.38%
2019/06/04	2	40.20	10	40.20	40.20	-8	259	-3.08%
2019/05/21	0	0.00	5	40.00	40.05	-5	245	-2.04%
2019/05/20	0	0.00	5	40.00	40.00	-5	241	-2.07%
2019/05/13	2	39.90	0	0.00	39.90	2	208	0.96%
2019/05/08	0	0.00	1	38.10	38.10	-1	88	-1.13%
2019/04/16	0	0.00	10	34.70	34.75	-10	89	-11.23%
2019/04/09	0	35.00	0	0.00	35.00	0	86	0.00%
2019/03/14	0	0.00	1	34.90	34.65	-1	73	-1.36%
2019/03/13	1	34.55	0	0.00	34.50	1	71	1.40%
2019/01/29	1	33.05	0	0.00	33.10	1	55	1.81%
2019/01/25	4	34.55	0	0.00	33.10	4	53	7.47%
2018/08/01	0	0.00	2	34.15	34.15	-2	114	-1.74%
2018/05/22	0	0.00	2	36.70	36.60	-2	89	-2.24%
2018/04/24	0	0.00	1	35.80	35.85	-1	93	-1.07%
2018/03/29	0	0.00	1	36.10	36.00	-1	91	-1.10%
2018/01/08	0	0.00	4	34.60	34.60	-4	183	-2.19%
2018/01/05	0	0.00	2	34.60	34.55	-2	185	-1.08%