嘉威 (3557)-大展券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活▼3.25%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	69.15	69.90	-2	343	-0.58%
2024/04/11	0	0.00	1	71.90	70.90	-1	238	-0.42%
2024/03/22	0	61.60	0.1	60.60	60.50	-0.1	155	-0.06%
2024/03/20	0	61.45	0	0.00	61.00	0	155	0.00%
2024/03/08	1	63.70	0	0.00	63.80	1	155	0.64%
2024/03/04	1	63.80	0	0.00	63.40	1	145	0.69%
2024/02/27	0	0.00	1	62.70	63.00	-1	141	-0.71%
2024/02/23	1	62.90	0	0.00	62.80	1	139	0.72%
2024/02/19	5	62.50	0	0.00	62.50	5	123	4.06%
2024/01/11	0	0.00	1	61.50	61.70	-1	171	-0.58%
2023/11/28	0	0.00	1	59.90	59.90	-1	126	-0.79%
2023/10/23	1	60.20	0	0.00	57.90	1	134	0.75%
2023/10/12	1	53.80	0	0.00	54.80	1	124	0.80%
2023/08/16	0	0.00	1	52.30	52.60	-1	210	-0.48%
2023/08/15	1	51.20	0	0.00	51.40	1	208	0.48%
2023/08/14	0	0.00	1	51.50	51.10	-1	204	-0.49%
2023/08/02	0	0.00	2	56.50	56.50	-2	195	-1.02%
2023/07/25	2	55.75	3	57.13	57.50	-1	195	-0.51%
2023/07/21	1	58.10	0	0.00	58.10	1	187	0.53%
2023/07/07	0	0.00	1	61.30	61.30	-1	189	-0.53%
2023/07/06	0	0.00	1	62.40	62.30	-1	187	-0.53%
2023/06/27	0	0.00	1	62.90	63.10	-1	206	-0.48%
2023/06/26	1	63.40	0	0.00	63.10	1	218	0.46%
2023/06/15	0	0.00	1	68.80	69.30	-1	194	-0.51%
2023/06/14	0	0.00	1	68.50	68.30	-1	195	-0.51%
2023/06/12	4	68.03	1	68.80	68.20	3	192	1.56%
2023/06/09	1	72.50	0	0.00	72.40	1	184	0.54%
2023/05/25	1	71.90	1	72.60	71.70	0	200	0.00%
2023/05/24	1	71.50	1	72.70	72.70	0	204	0.00%
2023/05/12	0	0.00	3	67.20	67.10	-3	182	-1.65%
2023/05/11	1	65.70	1	66.40	66.20	0	181	0.00%
2023/05/10	3	66.83	0	0.00	66.80	3	183	1.63%
2023/05/09	1	67.40	0	0.00	67.50	1	183	0.55%
2023/05/08	0	0.00	1	68.70	67.50	-1	181	-0.55%
2023/05/05	1	66.80	0	0.00	66.70	1	175	0.57%
2023/05/02	1	66.80	0	0.00	67.30	1	177	0.56%
2023/04/28	0	0.00	1	67.40	67.50	-1	177	-0.56%
2023/04/27	0	0.00	1	66.80	66.80	-1	177	-0.56%
2023/04/26	1	65.70	0	0.00	66.30	1	177	0.56%
2023/04/25	1	66.10	0	0.00	66.10	1	176	0.57%
2023/04/20	0	0.00	1	67.80	68.00	-1	182	-0.55%
2023/04/19	1	68.50	0	0.00	68.20	1	180	0.55%
2023/04/18	1	70.00	0	0.00	70.70	1	174	0.57%
2023/04/17	1	67.60	0	0.00	67.60	1	165	0.60%
2023/03/07	0	0.00	1	65.50	66.90	-1	107	-0.93%
2023/03/06	0	67.10	0	0.00	66.60	0	104	0.00%
2023/03/02	0	66.00	0	0.00	66.50	0	106	0.00%
2023/02/24	0	62.80	0	0.00	63.00	0	101	0.00%
2023/02/23	0	62.70	2	61.95	62.50	-2	99	-2.01%
2023/02/22	0	0.00	5	59.52	59.80	-5	109	-4.57%
2023/02/17	0	0.00	3	55.33	54.80	-3	115	-2.59%
2023/02/16	0	0.00	1	54.40	54.30	-1	118	-0.84%
2023/02/15	0	0.00	1	55.40	54.40	-1	118	-0.85%
2023/02/14	2	54.60	0	0.00	54.50	2	117	1.70%
2023/02/13	2	53.00	0	0.00	52.80	2	116	1.72%
2023/02/10	2	54.40	0	0.00	53.70	2	117	1.71%
2023/02/08	0	0.00	1	53.10	54.00	-1	116	-0.86%
2023/02/07	0	0.00	1	52.20	52.20	-1	113	-0.88%
2023/01/31	0	0.00	1	51.40	51.60	-1	112	-0.89%
2023/01/30	1	50.60	0	0.00	51.30	1	111	0.90%
2023/01/12	4	50.65	0	0.00	50.10	4	122	3.27%
2023/01/11	1	52.00	0	0.00	51.70	1	120	0.83%
2023/01/10	0	0.00	1	51.10	52.50	-1	116	-0.86%
2022/12/28	1	48.55	0	0.00	49.05	1	117	0.85%
2022/12/20	0	0.00	4	48.80	48.70	-4	122	-3.26%
2022/12/19	0	0.00	2	48.90	48.80	-2	128	-1.56%
2022/12/13	0	0.00	1	49.15	49.10	-1	127	-0.78%
2022/12/12	0	0.00	5	48.52	48.95	-5	127	-3.91%
2022/12/09	0	0.00	2	48.48	48.40	-2	127	-1.57%
2022/12/08	2	48.50	0	0.00	48.45	2	127	1.57%
2022/12/07	0	0.00	1	49.25	49.05	-1	126	-0.79%
2022/12/06	0	0.00	2	49.55	49.20	-2	126	-1.58%
2022/12/01	1	49.75	0	0.00	49.60	1	125	0.79%
2022/11/30	1	49.20	0	0.00	49.65	1	125	0.80%
2022/11/29	2	49.18	0	0.00	49.35	2	125	1.59%
2022/11/28	2	49.80	0	0.00	49.60	2	125	1.60%
2022/11/25	4	53.58	0	0.00	52.80	4	125	3.20%
2022/11/24	3	53.60	0	0.00	53.90	3	118	2.54%
2022/11/22	2	53.45	0	0.00	53.30	2	113	1.76%
2022/11/21	1	54.10	1	54.10	53.90	0	111	0.00%
2022/11/18	1	56.20	0	0.00	53.90	1	109	0.92%
2022/11/17	1	50.90	0	0.00	53.10	1	92	1.08%
2022/09/12	1	56.70	0	0.00	56.50	1	76	1.30%
2022/08/01	0	0.00	1	69.80	69.80	-1	85	-1.17%
2022/07/27	0	0.00	2	65.85	67.00	-2	78	-2.55%
2022/07/01	0	60.00	0	0.00	57.00	0	68	0.00%
2022/06/29	0	66.50	0	0.00	64.20	0	63	0.00%
2022/06/14	1	67.00	0	0.00	67.00	1	66	1.50%
2022/05/31	1	71.20	0	0.00	71.20	1	71	1.40%
2022/05/18	1	73.30	0	0.00	73.90	1	72	1.37%
2022/05/17	0	0.00	1	71.70	74.00	-1	72	-1.39%
2022/05/16	2	72.50	1	74.00	74.00	1	71	1.40%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/23	0	79.20	0	0.00	76.30	0	106	0.00%
2022/03/21	0	0.00	1	75.40	76.00	-1	107	-0.93%
2022/03/16	0	75.90	10	72.40	72.80	-10	106	-9.39%
2022/02/11	1	84.50	1	81.30	79.50	0	175	0.00%
2021/12/23	0	79.90	0	0.00	76.90	0	188	0.00%
2021/12/21	0	76.90	0	0.00	77.20	0	189	0.00%
2021/12/02	10	80.45	10	81.60	79.40	0	184	0.00%
2021/11/26	1	74.00	0	0.00	73.50	1	155	0.64%
2021/09/06	0	0.00	0.7	79.00	79.00	-0.7	163	-0.43%
2021/08/05	0	87.90	1	86.90	88.40	-1	184	-0.54%
2021/07/12	0	0.00	5	80.90	80.90	-5	243	-2.05%
2021/07/07	1	81.30	0	0.00	81.00	1	260	0.38%
2021/07/01	0	0.00	1	81.60	81.60	-1	314	-0.32%
2021/06/30	0	0.00	1	83.00	83.00	-1	318	-0.31%
2021/06/29	0	0.00	1	82.60	82.60	-1	322	-0.31%
2021/06/28	1	85.80	0	0.00	85.40	1	328	0.30%
2021/06/25	0	0.00	2	86.50	86.50	-2	332	-0.60%
2021/06/22	1	86.10	0	0.00	86.70	1	346	0.29%
2021/06/18	0	0.00	4	88.80	88.10	-4	356	-1.12%
2021/06/17	0	0.00	5	88.28	87.80	-5	362	-1.38%
2021/06/10	0	0.00	1	86.00	86.80	-1	424	-0.24%
2021/06/07	0	0.00	1	86.70	87.90	-1	447	-0.22%
2021/06/04	0	0.00	2	84.60	85.70	-2	457	-0.44%
2021/06/03	1	82.80	0	0.00	83.50	1	454	0.22%
2021/06/02	0	0.00	1	83.50	83.50	-1	461	-0.22%
2021/05/31	2	83.30	2	84.05	83.30	0	461	0.00%
2021/05/28	1	83.30	0	0.00	83.40	1	461	0.22%
2021/05/17	4	77.33	0	0.00	76.80	4	500	0.80%
2021/05/14	1	83.10	1	83.60	83.50	0	491	0.00%
2021/05/13	4	84.45	0	0.00	84.40	4	489	0.82%
2021/05/12	7	87.00	0	0.00	87.00	7	487	1.44%
2021/05/11	7	87.00	7	89.00	90.80	0	477	0.00%
2021/05/10	0	0.00	9	91.40	91.00	-9	470	-1.91%
2021/05/04	1	82.80	0	0.00	83.30	1	474	0.21%
2021/05/03	10	86.82	0	0.00	85.50	10	471	2.12%
2021/04/29	0.1	87.90	0	0.00	87.80	0.1	470	0.02%
2021/04/23	0	0.00	14	91.57	91.80	-14	491	-2.85%
2021/04/22	14	90.00	0	0.00	89.80	14	497	2.81%
2021/04/21	1	92.20	0	0.00	91.70	1	508	0.20%
2021/04/20	1	93.00	0	0.00	92.80	1	518	0.19%
2021/04/14	0	0.00	1	92.40	91.10	-1	530	-0.19%
2021/04/12	1	94.00	1	93.90	93.90	0	535	0.00%
2021/03/30	1	96.70	4	96.00	95.00	-3	494	-0.61%
2021/03/23	11	94.75	0	0.00	94.40	11	490	2.24%
2021/03/22	8	95.94	0	0.00	94.50	8	486	1.64%
2021/03/16	1	106.00	0	0.00	101.50	1	504	0.20%
2021/03/15	0	0.00	3	104.00	104.50	-3	473	-0.63%
2021/03/10	0	0.00	1	96.00	95.00	-1	544	-0.18%
2021/03/08	0	0.00	2	90.45	91.60	-2	551	-0.36%
2021/03/04	1	88.00	0	0.00	87.70	1	583	0.17%
2021/03/02	2	89.25	1	91.70	88.10	1	690	0.14%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/22	0	0.00	1	94.50	93.20	-1	1,024	-0.10%
2021/02/05	0	85.60	0	0.00	86.00	0	1,103	0.00%
2021/02/01	1	86.50	0	0.00	85.40	1	1,179	0.08%
2021/01/28	0	0.00	2	87.80	87.50	-2	1,206	-0.17%
2021/01/26	0	0.00	5	89.30	88.20	-5	1,218	-0.41%
2021/01/22	0	0.00	1	85.20	87.80	-1	1,211	-0.08%
2021/01/20	5	86.04	1	85.00	85.00	4	1,209	0.33%
2021/01/19	1	88.00	0	0.00	87.80	1	1,197	0.08%
2021/01/15	3	88.63	1	88.40	87.40	2	1,186	0.17%
2021/01/14	2	89.00	0	0.00	89.60	2	1,180	0.17%
2021/01/13	2	91.60	0	0.00	91.90	2	1,164	0.17%
2021/01/12	6	96.38	0	0.00	94.70	6	1,155	0.52%
2021/01/08	4	98.15	0	0.00	97.50	4	1,151	0.35%
2021/01/05	1	101.00	0	0.00	99.00	1	1,139	0.09%
2020/12/30	1	101.00	0	0.00	101.50	1	1,138	0.09%
2020/12/29	0	0.00	1	109.00	105.50	-1	1,137	-0.09%
2020/12/28	6	107.50	0	0.00	107.50	6	1,145	0.52%
2020/12/24	0	0.00	1	103.00	102.50	-1	1,148	-0.09%
2020/12/22	0	0.00	1	105.50	102.50	-1	1,161	-0.09%
2020/12/21	0	0.00	0.3	106.00	106.50	-0.3	1,165	-0.02%
2020/12/18	0	0.00	1	107.00	108.00	-1	1,166	-0.09%
2020/12/15	2	109.00	0	0.00	106.50	2	1,219	0.16%
2020/12/10	1	104.50	2	105.50	103.50	-1	1,208	-0.08%
2020/12/09	0	0.00	20	109.50	110.00	-20	1,178	-1.70%
2020/12/07	0	0.00	1	111.50	112.00	-1	1,201	-0.08%
2020/12/04	13	117.12	13	112.23	108.50	0	1,195	0.00%
2020/12/03	0	0.00	1	111.00	112.00	-1	1,123	-0.09%
2020/12/01	1	109.00	2	110.00	109.50	-1	1,114	-0.09%
2020/11/30	16	109.78	17	109.09	109.00	-1	1,114	-0.09%
2020/11/27	0	0.00	3	106.00	106.50	-3	1,096	-0.27%
2020/11/26	2	107.50	1	115.00	106.00	1	1,078	0.09%
2020/11/25	13	109.77	12	110.96	110.00	1	990	0.10%
2020/11/23	9	110.33	13	108.00	106.50	-4	924	-0.43%
2020/11/20	3	109.67	2	112.25	107.00	1	882	0.11%
2020/11/19	11	104.09	37	106.04	108.00	-26	759	-3.42%
2020/11/18	4	95.98	0	0.00	98.50	4	669	0.60%
2020/11/17	2	89.60	0	0.00	89.90	2	622	0.32%
2020/11/13	1	87.40	2	87.00	87.80	-1	610	-0.16%
2020/11/12	6	87.60	3	87.13	86.70	3	605	0.50%
2020/11/11	4	86.40	0	0.00	87.70	4	603	0.66%
2020/11/10	6	83.97	0	0.00	85.80	6	607	0.99%
2020/11/09	12	82.97	1	81.30	83.70	11	610	1.80%
2020/11/05	1	79.00	0	0.00	78.70	1	570	0.18%
2020/11/04	1	79.30	0	0.00	79.30	1	584	0.17%
2020/11/03	1	77.90	0	0.00	77.20	1	578	0.17%
2020/10/26	0	0.00	1	76.00	75.80	-1	590	-0.17%
2020/10/06	1	78.90	1	80.20	78.90	0	701	0.00%
2020/09/28	0	0.00	2	74.90	75.00	-2	773	-0.26%
2020/09/25	0	0.00	1	73.50	72.80	-1	810	-0.12%
2020/09/24	1	76.00	0	0.00	75.60	1	834	0.12%
2020/09/23	1	78.20	1	78.70	78.20	0	834	0.00%
2020/09/22	1	79.20	1	79.20	79.20	0	850	0.00%
2020/09/21	2	80.50	3	81.03	81.00	-1	848	-0.12%
2020/09/18	2	79.30	2	80.20	79.10	0	835	0.00%
2020/09/14	2	76.35	0	0.00	76.30	2	1,022	0.20%
2020/09/11	2	75.05	0	0.00	75.60	2	1,034	0.19%
2020/09/02	0	0.00	0.5	77.60	77.80	-0.5	1,267	-0.04%
2020/08/25	0	0.00	0	75.40	75.90	0	1,579	0.00%
2020/08/19	1	74.40	1	74.10	74.10	0	1,946	0.00%
2020/08/18	1	77.20	0	0.00	77.00	1	1,951	0.05%
2020/08/17	0	0.00	3	78.50	77.20	-3	1,983	-0.15%
2020/08/14	0	0.00	1	79.60	79.00	-1	2,017	-0.05%
2020/08/13	2	80.30	0	0.00	81.80	2	2,037	0.10%
2020/08/11	0	0.00	3	78.10	76.80	-3	2,157	-0.14%
2020/07/30	0	77.30	0	0.00	77.90	0	2,583	0.00%
2020/07/23	0	77.00	0	0.00	77.30	0	2,825	0.00%
2020/07/17	0	0.00	1	77.70	77.60	-1	2,831	-0.04%
2020/07/16	1	77.60	0	0.00	77.20	1	2,836	0.04%
2020/07/15	0	0.00	1	77.80	76.80	-1	2,833	-0.04%
2020/07/13	0	0.00	1	80.20	79.00	-1	2,841	-0.04%
2020/07/10	0	0.00	3	79.83	79.80	-3	2,837	-0.11%
2020/07/09	3	86.60	0	0.00	84.50	3	2,797	0.11%
2020/07/06	1	88.70	7	87.53	87.50	-6	2,831	-0.21%
2020/07/03	6	87.80	0	0.00	88.20	6	2,800	0.21%
2020/07/01	0	0.00	3.1	86.17	85.10	-3.1	2,772	-0.11%
2020/06/29	0	0.00	1	85.80	84.40	-1	2,779	-0.04%
2020/06/24	1	87.00	1	86.80	85.60	0	2,767	0.00%
2020/06/23	3	89.97	1	90.00	86.30	2	2,747	0.07%
2020/06/22	6	86.28	7	87.21	88.10	-1	2,652	-0.04%
2020/06/19	2	86.55	4	85.68	84.60	-2	2,594	-0.08%
2020/06/17	0	0.00	2	84.40	84.40	-2	2,542	-0.08%
2020/06/16	1	83.80	0	0.00	83.80	1	2,522	0.04%
2020/06/15	0	0.00	1	81.80	80.80	-1	2,503	-0.04%
2020/06/12	0	0.00	1	81.30	81.10	-1	2,491	-0.04%
2020/06/11	3	84.10	2	82.50	79.40	1	2,461	0.04%
2020/06/10	0	0.00	11	88.80	85.00	-11	2,410	-0.46%
2020/06/09	1	87.00	12	85.19	87.00	-11	2,311	-0.48%
2020/06/08	2	86.65	2	85.70	84.30	0	2,289	0.00%
2020/06/05	2	84.65	1	85.20	84.50	1	2,250	0.04%
2020/06/04	6	82.60	2	83.55	85.00	4	2,223	0.18%
2020/06/03	10	83.08	4	82.73	83.20	6	2,200	0.27%
2020/06/02	2	82.45	2	82.98	81.40	0	2,169	0.00%
2020/06/01	4	84.08	3	83.10	83.60	1	2,129	0.05%
2020/05/29	5	78.67	10	77.88	81.50	-5	2,016	-0.25%
2020/05/28	4	78.43	6	75.20	75.40	-2	1,903	-0.11%
2020/05/27	12	75.05	0	0.00	73.80	12	1,743	0.69%
2020/05/26	4	73.60	0	0.00	72.20	4	1,692	0.24%
2020/05/22	0	0.00	3	74.17	71.50	-3	1,710	-0.18%
2020/05/21	0	0.00	5	73.96	74.20	-5	1,681	-0.30%
2020/05/20	0	0.00	5	72.26	72.30	-5	1,649	-0.30%
2020/05/19	13	75.02	8	73.73	72.00	5	1,615	0.31%
2020/05/18	11	70.36	5	70.02	70.70	6	1,511	0.40%
2020/05/15	2	67.90	12.2	70.46	68.00	-10.2	1,478	-0.69%
2020/05/14	2	71.55	0.1	69.10	69.70	1.9	1,445	0.13%
2020/05/13	4	75.90	11	74.71	74.30	-7	1,423	-0.49%
2020/05/12	13	73.05	4	73.00	74.00	9	1,376	0.65%
2020/05/11	19.1	70.97	7	73.09	71.00	12.1	1,342	0.90%
2020/05/08	0	0.00	0.6	76.00	76.00	-0.6	1,213	-0.05%
2020/05/07	0	0.00	5	69.10	69.10	-5	1,189	-0.42%
2020/05/06	6	64.30	9	66.31	62.90	-3	1,171	-0.26%
2020/05/05	19	64.95	4	65.80	65.30	15	1,106	1.36%
2020/05/04	8	60.96	4	60.75	61.20	4	1,017	0.39%
2020/04/30	2	56.80	0	0.00	57.50	2	950	0.21%
2020/04/29	1	55.70	3	56.37	56.00	-2	927	-0.22%
2020/04/28	25	55.56	2	56.55	56.60	23	889	2.58%
2020/04/27	0	0.00	2	49.90	51.90	-2	807	-0.25%
2020/04/23	1	50.30	0	0.00	49.80	1	801	0.12%
2020/04/21	2	50.70	0	0.00	50.50	2	794	0.25%
2020/04/17	0	0.00	2	50.40	50.40	-2	774	-0.26%
2020/04/13	2	49.70	0	0.00	49.60	2	721	0.28%
2020/04/01	0	0.00	1	45.60	46.90	-1	610	-0.16%
2020/03/31	1	47.84	0	0.00	46.10	1	608	0.16%
2020/03/26	0	37.85	0	0.00	37.85	0	602	0.00%
2020/03/24	0	36.70	0	0.00	36.95	0	622	0.00%
2020/03/11	0	0.00	1	53.00	52.10	-1	641	-0.16%
2020/03/10	0	0.00	2	51.30	52.90	-2	644	-0.31%
2020/03/09	2	57.10	3	55.53	54.90	-1	635	-0.16%
2020/03/06	1	57.60	2	59.20	57.90	-1	630	-0.16%
2020/03/05	1	57.80	2	57.75	58.40	-1	637	-0.16%
2020/03/03	0	0.00	3	57.60	58.60	-3	660	-0.45%
2020/03/02	0	0.00	2	56.90	56.50	-2	684	-0.29%
2020/02/27	6	59.05	9.7	59.86	57.70	-3.7	732	-0.50%
2020/02/26	8	59.36	2	58.80	60.50	6	749	0.80%
2020/02/25	2	54.10	3	56.33	57.60	-1	717	-0.14%
2020/02/24	0	0.00	3	54.13	54.60	-3	707	-0.42%
2020/02/21	6	55.00	0	0.00	54.10	6	699	0.86%
2020/02/17	0	54.50	0	0.00	54.70	0	678	0.00%
2020/02/13	0	0.00	10	53.55	53.10	-10	646	-1.55%
2020/02/12	10	53.90	0	0.00	54.00	10	632	1.58%
2020/01/30	0	45.00	0	0.00	45.00	0	615	0.00%
2019/12/27	0	0.00	0	37.65	37.85	0	636	0.00%
2019/12/17	0	37.90	0	0.00	38.15	0	761	0.00%
2019/10/22	0	0.00	11	39.83	39.80	-11	595	-1.85%
2019/10/18	0	0.00	4	41.35	40.40	-4	586	-0.68%
2019/10/14	0	0.00	0	39.85	40.05	0	550	0.00%
2019/10/02	2	39.35	0	0.00	40.60	2	515	0.39%
2019/09/19	0	0.00	0	42.00	42.30	0	366	-0.01%
2019/08/27	0	0.00	6	29.93	30.10	-6	173	-3.46%
2019/08/26	0	0.00	2	29.70	29.75	-2	170	-1.17%
2019/08/23	0	0.00	2	29.70	29.55	-2	168	-1.19%
2019/08/22	10	29.91	0	0.00	30.60	10	159	6.25%
2019/04/22	0	22.35	0	0.00	22.50	0	381	0.00%
2019/04/19	0	21.50	0	0.00	21.50	0	340	0.00%
2019/03/27	0	27.15	41	27.32	27.35	-41	252	-16.24%
2019/03/25	0	25.55	6	25.30	25.70	-6	237	-2.53%
2019/03/20	0	25.60	0	0.00	25.75	0	225	0.00%
2019/03/14	0	26.70	5	27.15	27.00	-5	196	-2.54%
2019/03/12	0	24.85	0	0.00	25.05	0	173	0.00%
2019/03/07	2	23.80	2	24.40	23.75	0	142	0.00%
2019/03/06	0	0.00	5	23.80	24.00	-5	135	-3.69%
2019/03/05	0	23.60	0	0.00	23.80	0	122	0.00%
2019/03/04	0	0.00	1	22.45	22.45	-1	98	-1.01%
2019/02/22	0	18.40	0	0.00	18.50	0	57	0.00%
2019/01/30	0	17.35	0	0.00	17.45	0	39	0.00%
2019/01/22	0	17.20	0	0.00	17.30	0	40	0.00%
2018/12/28	0	17.10	0	0.00	17.25	0	44	0.00%
2018/11/30	0	0.00	4	17.10	17.30	-4	70	-5.66%
2018/11/09	4	17.00	0	0.00	17.00	4	67	5.89%
2018/09/05	0	16.05	0	0.00	16.25	0	62	0.00%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/06/12	0	0.00	0.7	17.85	18.00	-0.7	143	-0.48%
2018/05/15	0	17.00	0	0.00	17.10	0	238	0.00%
2018/04/24	0	16.85	0	0.00	16.95	0	419	0.00%
2018/04/19	0	16.90	0	0.00	17.00	0	421	0.00%
2018/03/12	0	16.90	0	0.00	17.05	0	497	0.00%
2018/03/06	0	0.00	2	17.85	17.65	-2	492	-0.41%
2018/03/05	2	18.10	0	0.00	17.90	2	491	0.41%
2018/03/02	0	17.80	1	17.55	17.90	-1	485	-0.21%
2018/02/26	0	0.00	1	18.80	17.30	-1	471	-0.21%
2018/02/23	2	18.20	0	0.00	18.50	2	457	0.44%
2018/02/21	15	18.32	0	0.00	18.50	15	435	3.45%
2018/02/12	0	0.00	1	15.90	16.85	-1	421	-0.24%
2018/02/09	1	15.50	0	0.00	15.35	1	412	0.24%
2018/02/08	0	0.00	1	18.00	16.50	-1	393	-0.25%
2018/02/07	5	18.40	0	0.00	17.70	5	385	1.30%
2018/01/26	0	0.00	1	14.40	14.65	-1	200	-0.50%
2018/01/18	0	0.00	1	13.30	13.20	-1	180	-0.55%
2018/01/15	0.2	13.10	0	0.00	13.20	0.2	177	0.12%
2018/01/12	0	0.00	2	12.88	12.75	-2	180	-1.11%
2018/01/11	2	12.95	0	0.00	13.10	2	182	1.10%
2018/01/10	0	0.00	2	13.25	12.80	-2	183	-1.09%
2018/01/09	1	12.80	3	13.93	12.80	-2	189	-1.05%
2018/01/08	2	14.13	0	0.00	13.60	2	201	0.99%
2018/01/05	3	14.22	0	0.00	14.45	3	217	1.38%
2018/01/04	0	0.00	2	14.20	14.20	-2	214	-0.93%
2018/01/03	0	0.00	1	12.15	12.95	-1	191	-0.52%
2018/01/02	0	0.00	1	11.80	11.80	-1	188	-0.53%