辛耘 (3583)-大展券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
316.5
漲跌
▼30.0
漲幅
-8.66%
成交量
11,527張
產業
上市半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	320.63	4	329.13	316.50	0	8,188	0.00%
2024/04/18	1	345.00	0	0.00	346.50	1	8,018	0.01%
2024/04/17	1	360.00	2	359.50	363.00	-1	7,899	-0.01%
2024/04/16	2	330.00	1	324.00	340.00	1	7,750	0.01%
2024/04/15	4	352.00	4	347.25	341.00	0	7,646	0.00%
2024/04/12	4.1	348.19	2	344.00	341.00	2.1	7,539	0.03%
2024/04/11	9	338.61	1	336.50	337.00	8	7,412	0.11%
2024/04/10	2	354.00	1	347.00	341.00	1	7,350	0.01%
2024/04/09	3	364.83	0	0.00	354.00	3	7,244	0.04%
2024/04/08	2	368.00	0	0.00	364.50	2	7,095	0.03%
2024/04/03	0	0.00	1	380.50	380.50	-1	6,932	-0.01%
2024/04/02	1	330.00	2	340.00	347.00	-1	6,559	-0.02%
2024/04/01	0	0.00	10	309.00	315.50	-10	6,367	-0.16%
2024/03/29	16	299.78	17	307.18	302.00	-1	6,182	-0.02%
2024/03/28	2	315.75	16	312.38	309.00	-14	6,076	-0.23%
2024/03/27	21	312.33	4	301.63	317.50	17	5,884	0.29%
2024/03/26	1	295.00	4.1	302.63	291.50	-3.1	5,624	-0.05%
2024/03/25	1	287.50	0	0.00	298.50	1	5,383	0.02%
2024/03/22	7	284.36	9	289.06	287.00	-2	5,235	-0.04%
2024/03/21	3	284.50	11	282.68	283.00	-8	5,149	-0.16%
2024/03/20	8	280.31	0	0.00	277.50	8	5,097	0.16%
2024/03/19	9	294.67	5	289.60	290.00	4	5,006	0.08%
2024/03/18	0	0.00	2	280.00	287.00	-2	4,838	-0.04%
2024/03/15	0	0.00	10	264.55	266.00	-10	4,686	-0.21%
2024/03/14	3	265.00	3	266.17	265.00	0	4,636	0.00%
2024/03/13	27	269.37	19	275.45	276.00	8	4,564	0.18%
2024/03/12	2	285.50	4	286.38	285.00	-2	4,482	-0.04%
2024/03/08	9	266.44	3	281.67	263.50	6	4,295	0.14%
2024/03/06	2	291.50	25	281.28	288.00	-23	4,103	-0.56%
2024/03/05	8	270.00	7	270.93	275.00	1	4,037	0.02%
2024/03/04	8	276.81	6	269.50	268.00	2	3,969	0.05%
2024/03/01	11	267.36	2	268.00	268.00	9	3,909	0.23%
2024/02/29	2	265.00	2.1	265.19	267.00	-0.1	3,965	0.00%
2024/02/27	15.1	272.12	18.6	267.17	266.50	-3.5	3,944	-0.09%
2024/02/26	23.7	285.21	15.1	285.88	293.50	8.6	3,840	0.22%
2024/02/23	5	269.90	30.4	274.06	278.50	-25.4	3,611	-0.70%
2024/02/22	13	248.96	34.1	247.47	253.50	-21.1	3,588	-0.59%
2024/02/21	1	236.00	1	239.00	239.50	0	3,407	0.00%
2024/02/20	3	241.67	6	245.50	242.00	-3	3,351	-0.09%
2024/02/19	3	244.67	10	244.00	242.50	-7	3,278	-0.21%
2024/02/16	2	250.50	0	0.00	247.50	2	3,224	0.06%
2024/02/15	64	228.66	4.3	241.77	243.50	59.7	3,086	1.93%
2024/02/05	0	0.00	1	220.50	221.50	-1	2,926	-0.03%
2024/02/02	0	0.00	1	220.00	219.50	-1	2,911	-0.03%
2024/02/01	1	214.50	2.1	218.07	218.50	-1.1	2,900	-0.04%
2024/01/31	1	219.50	0	0.00	215.50	1	2,895	0.03%
2024/01/30	2	219.25	1	221.00	220.00	1	2,862	0.03%
2024/01/29	0	0.00	4	216.88	218.50	-4	2,858	-0.14%
2024/01/26	3	213.00	0	0.00	210.50	3	2,845	0.11%
2024/01/25	0	0.00	3	222.50	216.00	-3	2,840	-0.11%
2024/01/23	1.1	216.61	1	220.50	220.00	0.1	2,763	0.00%
2024/01/22	6	220.58	7.1	219.85	221.00	-1.1	2,733	-0.04%
2024/01/19	5	217.10	8	217.19	212.50	-3	2,655	-0.11%
2024/01/18	4	207.88	2	213.75	209.50	2	2,583	0.08%
2024/01/17	4	216.88	2.1	221.51	214.50	2	2,582	0.08%
2024/01/16	1.1	214.41	6	215.58	217.00	-4.9	2,515	-0.19%
2024/01/15	2	211.50	8	213.38	214.00	-6	2,513	-0.24%
2024/01/12	1	210.00	6	211.33	210.50	-5	2,602	-0.19%
2024/01/11	11	204.09	11	208.55	210.00	0	2,611	0.00%
2024/01/10	22	207.48	7	211.36	206.00	15	2,612	0.57%
2024/01/09	1	200.50	5	201.80	202.00	-4	2,555	-0.16%
2024/01/05	1.1	199.25	0	0.00	199.50	1.1	2,608	0.04%
2024/01/04	0	207.50	0	0.00	206.50	0	2,626	0.00%
2024/01/03	0.1	208.50	0	0.00	208.00	0.1	2,672	0.00%
2023/12/29	0.2	210.50	0	0.00	214.00	0.2	2,702	0.01%
2023/12/27	0.1	209.00	2	209.50	211.00	-2	2,773	-0.07%
2023/12/26	1.1	206.05	0	0.00	206.50	1.1	2,864	0.04%
2023/12/25	0.2	207.00	0	0.00	207.50	0.2	2,891	0.01%
2023/12/22	1	207.50	2	209.50	206.50	-1	2,902	-0.03%
2023/12/21	3	206.50	0	0.00	207.50	3	2,920	0.10%
2023/12/20	0	0.00	1	216.00	213.50	-1	2,992	-0.03%
2023/12/19	1	219.00	0	0.00	217.50	1	3,003	0.03%
2023/12/18	1	213.00	1	214.50	214.50	0	3,006	0.00%
2023/12/15	1	212.50	0	0.00	212.50	1	3,031	0.03%
2023/12/13	0.4	214.37	0	0.00	213.00	0.4	3,079	0.01%
2023/12/12	0.2	212.67	0	0.00	211.00	0.2	3,062	0.00%
2023/12/11	2.2	214.01	0	0.00	211.50	2.2	3,072	0.07%
2023/12/07	1.1	217.86	0	0.00	217.00	1.1	3,055	0.04%
2023/12/06	1.1	216.45	1	219.00	219.00	0.1	3,053	0.00%
2023/12/05	1.2	216.29	0	0.00	215.50	1.2	3,061	0.04%
2023/12/04	2	225.25	3	224.17	223.50	-1	3,044	-0.03%
2023/12/01	1	231.50	7	228.71	229.50	-6	3,049	-0.20%
2023/11/30	4	225.00	2	223.00	221.00	2	2,950	0.07%
2023/11/29	0	0.00	1	215.50	216.00	-1	2,895	-0.03%
2023/11/28	1	218.50	0	0.00	216.50	1	2,947	0.03%
2023/11/27	0	0.00	5	223.90	219.50	-5	2,961	-0.17%
2023/11/24	1	215.50	1	218.00	218.00	0	2,920	0.00%
2023/11/22	5	213.40	6	214.25	215.00	-1	2,873	-0.03%
2023/11/21	2	201.00	8	201.06	207.00	-6	2,810	-0.21%
2023/11/20	2	195.50	0	0.00	193.50	2	2,842	0.07%
2023/11/17	0	0.00	4	193.25	195.00	-4	2,923	-0.14%
2023/11/16	2	190.25	0	0.00	188.50	2	3,125	0.06%
2023/11/15	4	193.50	2	196.50	190.50	2	3,217	0.06%
2023/11/14	0	0.00	1	192.00	193.50	-1	3,382	-0.03%
2023/11/13	6	191.17	7	193.07	192.00	-1	3,664	-0.03%
2023/11/10	1	183.00	0	0.00	184.50	1	3,738	0.03%
2023/11/09	2	188.50	0	0.00	189.00	2	3,917	0.05%
2023/11/08	2	193.00	3	194.83	192.00	-1	4,048	-0.02%
2023/11/07	1	190.50	0	0.00	190.50	1	4,200	0.02%
2023/11/06	1	189.50	4	193.13	193.00	-3	4,392	-0.07%
2023/11/02	3	185.67	6	186.67	186.50	-3	5,016	-0.06%
2023/11/01	7	179.79	6	180.25	180.00	1	5,369	0.02%
2023/10/31	6	183.67	4	181.00	181.00	2	5,602	0.04%
2023/10/27	1	188.50	1	190.00	187.00	0	6,157	0.00%
2023/10/26	5.1	192.10	0	0.00	188.50	5.1	6,549	0.08%
2023/10/25	1	202.50	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	3	198.83	202.00	-3	6,929	-0.04%
2023/10/23	6	198.25	4	197.13	195.50	2	7,280	0.03%
2023/10/20	5	195.30	9	198.78	202.00	-4	7,469	-0.05%
2023/10/19	2	181.75	5	186.00	190.50	-3	7,470	-0.04%
2023/10/18	4	186.63	7	185.64	182.50	-3	7,753	-0.04%
2023/10/17	5	193.20	2.1	190.02	190.00	2.9	7,915	0.04%
2023/10/16	3.3	193.38	3	194.33	195.50	0.3	7,992	0.00%
2023/10/13	4.3	199.82	0	0.00	198.50	4.3	8,148	0.05%
2023/10/12	1	207.00	3	208.33	207.00	-2	8,461	-0.02%
2023/10/11	6.3	206.47	11	209.27	204.00	-4.7	8,692	-0.05%
2023/10/05	6	206.83	2	205.25	205.50	4	9,007	0.04%
2023/10/04	1	199.00	1	201.00	202.00	0	9,120	0.00%
2023/10/03	6	206.50	7	208.71	204.50	-1	9,147	-0.01%
2023/10/02	4	211.50	11	208.77	212.00	-7	9,218	-0.08%
2023/09/28	7	197.71	4	198.63	198.00	3	9,268	0.03%
2023/09/27	1	193.50	1.1	195.68	193.50	-0.1	9,396	0.00%
2023/09/26	10	197.70	2	198.00	195.00	8	9,622	0.08%
2023/09/25	7	201.93	4	199.50	198.00	3	9,656	0.03%
2023/09/22	1	187.50	1	189.50	194.00	0	9,618	0.00%
2023/09/21	2	189.25	2	190.25	189.00	0	9,618	0.00%
2023/09/20	3	193.33	2	194.75	193.00	1	9,653	0.01%
2023/09/19	2	196.00	1	195.00	195.00	1	9,684	0.01%
2023/09/18	1.3	206.08	0	0.00	203.00	1.3	9,673	0.01%
2023/09/15	3	210.67	0	0.00	210.00	3	9,705	0.03%
2023/09/14	1	212.50	2	215.25	214.50	-1	9,774	-0.01%
2023/09/13	0	0.00	2	210.00	211.00	-2	9,812	-0.02%
2023/09/12	1	207.00	1	210.00	207.00	0	9,868	0.00%
2023/09/11	6	209.33	0	0.00	205.50	6	9,944	0.06%
2023/09/08	2	216.25	3	217.00	214.50	-1	10,148	-0.01%
2023/09/06	2	216.25	2	215.00	218.50	0	10,284	0.00%
2023/09/05	0	0.00	1.1	216.82	219.00	-1.1	10,411	-0.01%
2023/09/04	1	210.00	0	0.00	215.00	1	10,674	0.01%
2023/09/01	3	213.83	2	213.25	212.00	1	10,688	0.01%
2023/08/30	2.1	214.57	1	213.50	212.50	1.1	10,813	0.01%
2023/08/29	0.1	218.00	1	220.50	215.00	-1	10,827	-0.01%
2023/08/28	0.1	220.50	4	221.50	217.00	-4	10,822	-0.04%
2023/08/25	2.2	232.01	0	0.00	226.00	2.2	10,788	0.02%
2023/08/24	6.2	249.06	1	250.00	241.00	5.2	10,820	0.05%
2023/08/23	1.1	240.64	2	242.00	246.00	-1	10,699	-0.01%
2023/08/22	2	252.00	5.1	249.19	244.00	-3.1	10,687	-0.03%
2023/08/21	2	239.75	1	239.00	240.00	1	10,521	0.01%
2023/08/18	9	244.00	16	236.84	235.00	-7	10,439	-0.07%
2023/08/17	19	242.24	15	247.57	249.00	4	10,262	0.04%
2023/08/16	1	229.00	8	224.00	231.50	-7	9,976	-0.07%
2023/08/15	2	232.00	1	233.50	227.00	1	9,927	0.01%
2023/08/14	2	216.00	3	217.33	224.50	-1	9,777	-0.01%
2023/08/11	4	222.63	4	226.38	218.00	0	9,675	0.00%
2023/08/10	11	232.50	5	222.50	222.00	6	9,512	0.06%
2023/08/09	21.1	247.38	20	248.25	240.50	1.1	9,313	0.01%
2023/08/08	27.1	250.62	24.2	250.23	257.00	2.9	9,039	0.03%
2023/08/07	3	236.67	4	241.25	245.50	-1	8,664	-0.01%
2023/08/04	4	213.00	2	216.75	223.50	2	8,306	0.02%
2023/08/02	8.1	215.11	6.1	216.30	203.50	2	8,054	0.02%
2023/08/01	5.1	240.69	0	0.00	225.00	5.1	7,809	0.07%
2023/07/31	7	244.93	51	257.53	249.50	-44	7,483	-0.59%
2023/07/28	13	236.54	37	230.23	242.50	-24	7,079	-0.34%
2023/07/27	32	221.44	33	219.76	220.50	-1	6,850	-0.01%
2023/07/26	23.1	220.34	21	223.95	217.00	2.1	6,633	0.03%
2023/07/25	70	206.50	3	208.67	212.00	67	6,254	1.07%
2023/07/24	2	190.00	8	188.50	193.00	-6	6,016	-0.10%
2023/07/21	5	192.40	69	191.64	188.50	-64	5,903	-1.08%
2023/07/20	73	179.34	2	184.75	190.00	71	5,607	1.27%
2023/07/19	2	183.50	3	176.33	174.00	-1	5,419	-0.02%
2023/07/18	0	0.00	73	179.28	179.00	-73	5,341	-1.37%
2023/07/17	21	187.24	6	192.67	186.50	15	5,159	0.29%
2023/07/14	45	174.43	46.3	169.78	180.50	-1.3	4,804	-0.03%
2023/07/13	18.1	169.49	60	167.67	164.50	-42	4,542	-0.92%
2023/07/12	35	172.79	2	176.50	164.00	33	4,406	0.75%
2023/07/11	21.2	168.13	19	167.66	166.00	2.2	4,164	0.05%
2023/07/10	0	0.00	13	161.00	162.00	-13	4,024	-0.32%
2023/07/07	20	159.13	8	161.00	160.00	12	3,978	0.30%
2023/07/06	1	160.50	32	162.58	162.00	-31	3,860	-0.80%
2023/07/05	21	160.57	5	168.50	160.50	16	3,705	0.43%
2023/07/04	90	161.93	39	163.78	169.50	51	3,546	1.44%
2023/07/03	10	153.50	0	0.00	154.50	10	3,309	0.30%
2023/06/30	25	151.60	0	0.00	154.00	25	3,254	0.77%
2023/06/28	1	150.50	1	146.00	146.00	0	3,183	0.00%
2023/06/27	0	0.00	1.1	151.43	152.50	-1.1	3,115	-0.03%
2023/06/20	2	165.25	1	156.50	157.50	1	2,955	0.03%
2023/06/19	2	159.50	2	158.75	157.00	0	2,874	0.00%
2023/06/15	0	0.00	2	160.75	158.00	-2	2,731	-0.07%
2023/06/14	6	164.75	1	166.00	157.50	5	2,629	0.19%
2023/06/13	0	0.00	1	162.00	162.00	-1	2,380	-0.04%
2023/06/12	1	145.00	2	148.25	147.50	-1	2,307	-0.04%
2023/06/09	4	148.50	5	146.20	150.00	-1	2,207	-0.05%
2023/06/08	10	143.05	8.1	145.57	144.00	2	2,013	0.10%
2023/06/07	3	131.00	2	134.50	134.50	1	1,737	0.06%
2023/06/06	3	119.83	3	120.00	122.50	0	1,667	0.00%
2023/06/05	0	0.00	1	117.50	114.00	-1	1,473	-0.07%
2023/06/01	0	0.00	3	111.50	112.00	-3	1,286	-0.23%
2023/05/30	2	105.00	0	0.00	108.00	2	1,155	0.17%
2023/05/29	0	0.00	1	107.00	103.00	-1	1,005	-0.10%
2023/05/26	0	0.00	1	105.00	104.50	-1	956	-0.10%
2023/05/24	0	0.00	2	95.10	97.20	-2	828	-0.24%
2023/05/19	0	0.00	1	102.00	99.90	-1	794	-0.13%
2023/05/18	0	0.00	1	97.50	97.20	-1	723	-0.14%
2023/05/15	0	0.00	24	88.55	88.30	-24	644	-3.72%
2023/05/11	0	0.00	10	87.30	86.40	-10	646	-1.55%
2023/05/10	10	86.00	0	0.00	86.00	10	641	1.56%
2023/05/02	0	0.00	2	92.30	91.30	-2	619	-0.32%
2023/04/28	12	90.00	0	0.00	90.00	12	614	1.95%
2023/04/27	2	91.60	12	91.40	91.40	-10	603	-1.66%
2023/04/26	12	86.10	0	0.00	88.90	12	581	2.06%
2023/04/24	0	0.00	12	87.90	87.80	-12	558	-2.15%
2023/04/21	12	86.10	11	87.90	85.50	1	551	0.18%
2023/04/20	0	0.00	1	87.40	87.10	-1	530	-0.19%
2023/04/13	24	85.80	0	0.00	85.70	24	505	4.75%
2023/04/11	0	0.00	1	86.40	86.70	-1	495	-0.20%
2023/03/29	0	0.00	1	83.20	83.90	-1	427	-0.23%
2023/03/28	0	0.00	5	80.90	81.00	-5	417	-1.20%
2023/03/15	0	0.00	1	81.70	82.20	-1	421	-0.24%
2023/03/10	5	81.00	10	80.45	79.50	-5	444	-1.12%
2023/02/22	0	0.00	0.3	78.05	78.50	-0.3	417	-0.07%
2023/02/20	3	77.30	1	77.20	77.00	2	425	0.47%
2023/02/16	2	75.30	0	0.00	75.90	2	463	0.43%
2023/02/15	1	74.40	0	0.00	74.40	1	470	0.21%
2023/02/14	5	75.82	0	0.00	75.80	5	471	1.06%
2023/02/13	0	0.00	1	77.50	76.60	-1	477	-0.21%
2023/02/07	0	0.00	1	75.10	75.20	-1	483	-0.21%
2023/02/06	1	74.90	0	0.00	75.00	1	487	0.21%
2023/02/01	0	0.00	5	75.68	76.00	-5	482	-1.04%
2023/01/11	5	74.80	0	0.00	74.70	5	475	1.05%
2023/01/10	5	76.06	3	74.73	74.50	2	472	0.42%
2022/12/20	0.2	72.49	0	0.00	71.00	0.2	517	0.03%
2022/12/07	1	77.90	0	0.00	76.00	1	563	0.18%
2022/12/05	1	78.40	2	80.35	80.00	-1	528	-0.19%
2022/12/02	0	0.00	1	75.90	76.00	-1	493	-0.20%
2022/11/25	0.1	72.80	0	0.00	72.00	0.1	539	0.01%
2022/11/23	0.1	73.70	0	0.00	72.20	0.1	558	0.02%
2022/11/16	3	72.40	2	72.70	72.30	1	666	0.15%
2022/11/15	2	72.20	52	72.95	72.50	-50	674	-7.41%
2022/11/11	0	0.00	1	71.10	68.50	-1	877	-0.11%
2022/11/09	0	0.00	5	69.10	69.10	-5	927	-0.54%
2022/11/07	0	0.00	10	67.65	67.50	-10	917	-1.09%
2022/10/14	0	0.00	5	65.10	64.60	-5	921	-0.54%
2022/10/13	2	62.00	1	62.60	62.00	1	927	0.11%
2022/10/11	1	66.20	0	0.00	66.00	1	941	0.11%
2022/10/07	0	0.00	1	70.30	69.70	-1	965	-0.10%
2022/10/05	0	0.00	2	71.30	70.10	-2	972	-0.21%
2022/10/04	1	69.40	0	0.00	69.50	1	970	0.10%
2022/10/03	5	67.20	5	68.30	67.40	0	974	0.00%
2022/09/30	0	0.00	12	68.26	68.30	-12	978	-1.23%
2022/09/29	2	67.85	0	0.00	66.80	2	982	0.20%
2022/09/28	1	69.00	0	0.00	65.80	1	988	0.10%
2022/09/16	11	80.82	1	80.20	79.00	10	1,004	1.00%
2022/09/15	0	0.00	6	83.82	81.40	-6	1,008	-0.59%
2022/09/14	1	78.60	1	81.80	81.50	0	999	0.00%
2022/09/07	1	76.20	0	0.00	76.10	1	1,079	0.09%
2022/09/02	5	82.10	0	0.00	82.00	5	1,115	0.45%
2022/09/01	10	83.15	5	86.30	83.00	5	1,130	0.44%
2022/08/31	1	84.10	5	84.40	84.20	-4	1,119	-0.36%
2022/08/30	10	83.30	0	0.00	83.50	10	1,119	0.89%
2022/08/29	1	81.90	0	0.00	82.50	1	1,115	0.09%
2022/08/26	6	85.10	1	86.30	84.60	5	1,109	0.45%
2022/08/25	10	85.10	10	88.80	84.40	0	1,099	0.00%
2022/08/22	61	82.76	1	83.60	82.00	60	1,145	5.24%
2022/08/19	2	85.35	3	85.30	83.70	-1	1,150	-0.09%
2022/08/18	2	81.30	1	83.30	81.90	1	1,045	0.10%
2022/08/04	0	0.00	1	70.00	70.00	-1	942	-0.11%
2022/07/15	0	0.00	1	74.20	74.60	-1	980	-0.10%
2022/07/01	0	0.00	2	68.45	67.10	-2	1,024	-0.20%
2022/06/27	0	0.00	1	77.50	77.70	-1	1,036	-0.10%
2022/06/24	0	0.00	0.2	75.50	74.70	-0.2	1,052	-0.02%
2022/06/22	0.2	81.90	0	0.00	78.60	0.2	1,087	0.02%
2022/06/16	1	88.50	2	92.70	86.50	-1	1,244	-0.08%
2022/06/14	3	89.50	5	90.10	91.50	-2	1,246	-0.16%
2022/06/08	1	91.50	0	0.00	91.00	1	1,193	0.08%
2022/06/01	0	0.00	2	91.10	91.10	-2	1,248	-0.16%
2022/05/31	3	90.97	0	0.00	89.60	3	1,231	0.24%
2022/05/30	4	91.65	0	0.00	91.00	4	1,224	0.33%
2022/05/27	2	89.50	0	0.00	89.70	2	1,168	0.17%
2022/05/06	0	0.00	1	79.30	79.30	-1	1,621	-0.06%
2022/05/05	1	81.60	0	0.00	79.90	1	1,729	0.06%
2022/04/25	0	0.00	1	75.50	75.30	-1	2,506	-0.04%
2022/04/22	0	0.00	5	79.00	79.20	-5	2,746	-0.18%
2022/04/15	0	0.00	2	84.70	82.90	-2	5,468	-0.04%
2022/04/14	2	86.75	0	0.00	86.20	2	5,644	0.04%
2022/04/06	1	88.40	0	0.00	89.90	1	7,614	0.01%
2022/03/31	0	0.00	1	89.30	89.30	-1	7,974	-0.01%
2022/03/25	1	90.60	0	0.00	90.50	1	7,957	0.01%
2022/03/24	1	92.50	1	93.30	92.90	0	7,925	0.00%
2022/03/23	6	92.57	7	93.64	93.70	-1	7,883	-0.01%
2022/03/17	0.1	89.40	1	86.70	89.20	-1	7,790	-0.01%
2022/03/10	1	85.90	0	0.00	85.10	1	7,787	0.01%
2022/03/08	0	0.00	2	80.90	81.00	-2	7,795	-0.03%
2022/03/07	1	85.20	0	0.00	83.90	1	7,784	0.01%
2022/03/02	0	0.00	1	91.20	91.50	-1	7,847	-0.01%
2022/03/01	1	91.00	1	91.10	90.70	0	7,954	0.00%
2022/02/24	1	91.30	1	90.40	89.00	0	8,039	0.00%
2022/02/23	0	0.00	1	91.80	92.20	-1	8,028	-0.01%
2022/02/22	3	90.70	0	0.00	90.50	3	8,045	0.04%
2022/02/21	0	0.00	1	93.50	93.90	-1	8,056	-0.01%
2022/02/16	2	95.85	4	95.03	92.60	-2	8,159	-0.02%
2022/02/10	1	94.70	2	94.70	96.00	-1	8,359	-0.01%
2022/02/09	11	95.73	6	95.62	96.80	5	8,350	0.06%
2022/02/08	2	92.70	2	92.60	92.50	0	8,362	0.00%
2022/02/07	1	92.60	1	94.80	91.60	0	8,479	0.00%
2022/01/26	4	92.10	4	90.80	90.30	0	8,403	0.00%
2022/01/25	2	92.65	6	92.55	91.00	-4	8,386	-0.05%
2022/01/24	5	93.92	4	92.98	94.80	1	8,341	0.01%
2022/01/21	8	99.23	10	99.53	96.00	-2	8,236	-0.02%
2022/01/20	3	103.33	1	104.00	103.00	2	8,112	0.02%
2022/01/19	7	101.93	8	102.69	101.00	-1	7,938	-0.01%
2022/01/18	14	102.04	8	101.69	103.00	6	7,862	0.08%
2022/01/17	3	105.50	3	104.17	104.00	0	7,716	0.00%
2022/01/14	4	106.50	7	105.14	102.50	-3	7,467	-0.04%
2022/01/13	13	109.15	23	109.13	109.50	-10	6,940	-0.14%
2022/01/12	27	110.02	15	110.70	113.00	12	6,492	0.18%
2022/01/11	23.1	108.73	21	106.57	103.00	2.1	5,859	0.03%
2022/01/10	19	107.45	17	108.29	110.50	2	5,102	0.04%
2022/01/07	12	100.46	14	99.71	100.50	-2	4,741	-0.04%
2022/01/06	17	106.76	14	105.54	105.00	3	4,560	0.07%
2022/01/05	1	100.50	1	100.50	99.20	0	4,130	0.00%
2022/01/04	0	0.00	1	105.50	107.00	-1	3,927	-0.03%
2022/01/03	11	108.95	7	112.00	107.00	4	3,684	0.11%
2021/12/30	2	104.50	2	108.00	108.00	0	3,127	0.00%
2021/12/29	27	91.58	26	95.90	98.20	1	2,878	0.03%
2021/12/28	27	88.87	27	89.69	89.30	0	2,542	0.00%
2021/12/27	4	84.98	2	85.70	85.70	2	2,266	0.09%
2021/12/23	2	83.20	5	82.36	82.60	-3	2,219	-0.14%
2021/12/21	0	0.00	2	80.90	80.90	-2	2,224	-0.09%
2021/12/14	0	0.00	15	79.90	79.10	-15	2,412	-0.62%
2021/12/13	3	82.90	13	82.98	82.00	-10	2,391	-0.42%
2021/12/10	27	81.55	3	82.07	82.80	24	2,362	1.02%
2021/12/06	1	79.40	0	0.00	78.70	1	2,317	0.04%
2021/12/03	1	80.50	1	81.10	80.00	0	2,315	0.00%
2021/12/02	1	78.90	0	0.00	79.30	1	2,308	0.04%
2021/11/30	1	79.40	3	80.57	80.80	-2	2,308	-0.09%
2021/11/29	0	0.00	0.1	77.20	78.90	-0.1	2,288	0.00%
2021/11/26	2	81.35	1	82.40	80.30	1	2,284	0.04%
2021/11/25	0	0.00	1	86.40	84.50	-1	2,251	-0.04%
2021/11/24	0	0.00	3	85.00	85.60	-3	2,190	-0.14%
2021/11/23	0	0.00	0.1	79.40	78.20	-0.1	2,131	0.00%
2021/11/19	2.2	79.94	0	0.00	79.80	2.2	2,139	0.10%
2021/11/18	1	80.00	0	0.00	79.00	1	2,114	0.05%
2021/11/17	3	81.30	1	81.00	80.90	2	2,082	0.10%
2021/11/16	4	82.48	0	0.00	82.00	4	2,059	0.19%
2021/11/15	0	0.00	1	85.50	85.00	-1	2,003	-0.05%
2021/11/12	0	0.00	1	80.00	80.60	-1	1,901	-0.05%
2021/11/11	5	82.78	24	82.52	81.00	-19	1,866	-1.02%
2021/11/10	22	81.34	12	80.69	80.50	10	1,775	0.56%
2021/11/09	5	75.82	10	76.12	77.40	-5	1,655	-0.30%
2021/11/08	3	75.50	0	0.00	74.20	3	1,685	0.18%
2021/11/05	12	78.53	25	77.44	76.80	-13	1,760	-0.74%
2021/11/04	22	77.49	2	80.65	80.60	20	1,679	1.19%
2021/11/03	0	0.00	3	74.10	73.40	-3	1,519	-0.20%
2021/11/02	0	0.00	10	73.40	72.50	-10	1,483	-0.67%
2021/11/01	5	72.20	0	0.00	72.50	5	1,442	0.35%
2021/10/27	0	0.00	1	68.30	68.30	-1	1,366	-0.07%
2021/10/26	1	68.50	0	0.00	68.70	1	1,363	0.07%
2021/10/25	1	68.00	0	0.00	67.80	1	1,354	0.07%
2021/10/21	1	65.80	0	0.00	65.60	1	1,347	0.07%
2021/10/06	0	0.00	2	64.20	64.00	-2	1,307	-0.15%
2021/10/01	0	0.00	2	70.30	68.70	-2	1,264	-0.16%
2021/09/30	2	71.00	1	70.60	70.60	1	1,249	0.08%
2021/09/29	1	69.50	0	0.00	68.50	1	1,235	0.08%
2021/09/24	1	72.10	0	0.00	71.80	1	1,142	0.09%
2021/09/23	1	71.80	1	70.50	71.80	0	1,087	0.00%
2021/09/17	0	0.00	1	70.60	68.40	-1	1,028	-0.10%
2021/09/03	11	69.09	0	0.00	69.30	11	908	1.21%
2021/09/01	1	68.00	0	0.00	67.80	1	850	0.12%
2021/08/30	0	0.00	0	69.30	68.70	0	802	0.00%
2021/08/25	0	65.90	0	0.00	65.90	0	658	0.01%
2021/08/17	0	0.00	1	64.40	60.60	-1	601	-0.17%
2021/08/12	3	66.67	2	66.55	69.00	1	522	0.19%
2021/08/11	6	66.12	7	67.04	66.80	-1	443	-0.23%
2021/08/10	0	0.00	2	63.70	63.20	-2	327	-0.61%
2021/08/09	0	0.00	1	60.30	59.90	-1	299	-0.33%
2021/07/30	1	59.70	0	0.00	59.50	1	375	0.27%
2021/07/23	0	0.00	1	60.80	60.60	-1	443	-0.23%
2021/07/22	1	60.10	0	0.00	60.10	1	449	0.22%
2021/07/12	1	62.70	0	0.00	62.30	1	553	0.18%
2021/07/05	1	64.00	1	64.00	64.10	0	725	0.00%
2021/07/01	0	0.00	2	63.60	62.50	-2	913	-0.22%
2021/06/23	0	0.00	5	63.16	62.90	-5	1,008	-0.50%
2021/06/16	0	0.00	3	62.80	62.80	-3	1,061	-0.28%
2021/06/10	1	62.70	0	0.00	62.60	1	1,097	0.09%
2021/06/09	0	0.00	2	61.50	61.40	-2	1,098	-0.18%
2021/05/26	2	60.60	0	0.00	60.50	2	1,168	0.17%
2021/05/24	0	0.00	1	58.60	58.70	-1	1,171	-0.09%
2021/05/20	1	56.90	0	0.00	56.10	1	1,185	0.08%
2021/05/19	2	58.30	0	0.00	58.00	2	1,186	0.17%
2021/05/10	2	65.30	0	0.00	65.10	2	1,139	0.18%
2021/04/22	6	71.77	1	72.00	69.50	5	1,215	0.41%
2021/04/21	1	73.20	2	73.40	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	2	72.10	72.20	-2	1,207	-0.17%
2021/04/19	2	70.85	1	70.90	70.70	1	1,216	0.08%
2021/04/14	8	74.91	10	72.79	73.70	-2	1,236	-0.16%
2021/04/13	0	0.00	1	73.70	71.30	-1	1,187	-0.08%
2021/04/12	2	72.25	0	0.00	72.30	2	1,194	0.17%
2021/04/09	1	72.60	1	74.20	71.80	0	1,189	0.00%
2021/04/08	8	75.53	4	74.45	74.00	4	1,162	0.34%
2021/04/07	0	0.00	1	76.30	76.30	-1	1,085	-0.09%
2021/04/06	1	71.40	1	71.80	71.60	0	1,002	0.00%
2021/03/29	0	0.00	1	68.50	68.40	-1	959	-0.10%
2021/03/26	2	67.95	1	67.70	67.80	1	952	0.10%
2021/03/22	0	0.00	2	66.95	67.00	-2	996	-0.20%
2021/03/19	0	0.00	1	66.50	66.30	-1	1,005	-0.10%
2021/03/17	0	0.00	2	66.00	66.40	-2	1,083	-0.18%
2021/03/16	0	0.00	8	66.66	66.10	-8	1,159	-0.69%
2021/03/15	1	65.30	4	65.33	65.30	-3	1,243	-0.24%
2021/03/12	7	65.80	0	0.00	65.90	7	1,430	0.49%
2021/02/22	0	0.00	2	65.20	64.90	-2	2,168	-0.09%
2021/02/19	1	63.30	0	0.00	63.90	1	2,171	0.05%
2021/02/05	0	0.00	2	61.00	60.80	-2	2,209	-0.09%
2021/01/27	1	64.20	0	0.00	64.30	1	2,197	0.05%
2021/01/22	2	64.50	0	0.00	64.50	2	2,178	0.09%
2021/01/20	2	63.60	0	0.00	63.40	2	2,161	0.09%
2021/01/18	9	65.37	9	66.50	67.00	0	2,126	0.00%
2021/01/15	7	67.17	2	66.00	65.80	5	2,104	0.24%
2021/01/12	0	0.00	1	66.80	64.80	-1	2,005	-0.05%
2021/01/11	1	66.70	0	0.00	66.70	1	1,986	0.05%
2020/12/23	1	61.80	0	0.00	62.50	1	1,933	0.05%
2020/12/21	1	62.50	1	63.00	62.80	0	1,926	0.00%
2020/12/11	0	0.00	8	67.78	65.50	-8	1,806	-0.44%
2020/12/08	41	72.36	39	73.53	74.80	2	1,566	0.13%
2020/12/07	35	70.50	37	71.95	71.90	-2	1,386	-0.14%
2020/12/04	5	73.02	2	72.25	72.10	3	1,277	0.23%
2020/12/03	12	66.63	39	69.33	69.00	-27	1,107	-2.44%
2020/12/02	35	65.59	12	65.35	68.00	23	870	2.64%
2020/12/01	0	0.00	2	61.80	61.90	-2	694	-0.29%
2020/11/30	9	62.24	8	62.60	62.00	1	691	0.14%
2020/11/27	0	0.00	6	61.25	61.30	-6	660	-0.91%
2020/11/24	12	60.86	0	0.00	60.40	12	699	1.72%
2020/11/20	0	0.00	2	61.20	60.80	-2	910	-0.22%
2020/11/19	1	60.50	4	61.13	60.60	-3	910	-0.33%
2020/11/16	3	61.97	2	61.40	60.50	1	925	0.11%
2020/11/12	2	60.40	0	0.00	59.90	2	897	0.22%
2020/11/11	5	58.90	3	59.03	59.50	2	896	0.22%
2020/11/10	2	58.40	0	0.00	58.40	2	891	0.22%
2020/11/09	0	0.00	1	58.10	58.30	-1	898	-0.11%
2020/11/04	0	0.00	5	57.80	57.80	-5	970	-0.52%
2020/11/03	3	57.83	1	58.10	57.70	2	983	0.20%
2020/11/02	2	56.70	0	0.00	56.70	2	1,009	0.20%
2020/10/28	1	57.40	0	0.00	57.00	1	1,132	0.09%
2020/10/26	0	0.00	1	58.60	58.60	-1	1,159	-0.09%
2020/10/23	0	0.00	5	59.86	59.20	-5	1,183	-0.42%
2020/10/22	1	59.50	1	60.20	59.00	0	1,269	0.00%
2020/10/20	6	60.35	1	60.50	59.30	5	1,437	0.35%
2020/10/16	5	59.84	3	58.70	58.10	2	1,678	0.12%
2020/10/14	1	59.30	0	0.00	59.30	1	2,105	0.05%
2020/09/15	0	0.00	3	58.10	58.80	-3	2,244	-0.13%
2020/09/10	3	56.10	0	0.00	56.00	3	2,223	0.13%
2020/08/28	1	59.90	3	60.20	60.50	-2	2,182	-0.09%
2020/08/27	3	62.00	6	63.92	62.00	-3	2,152	-0.14%
2020/08/26	6	59.57	0	0.00	60.70	6	1,997	0.30%
2020/08/12	0	0.00	10	56.08	56.10	-10	1,828	-0.55%
2020/08/04	0	0.00	1	62.40	62.40	-1	1,667	-0.06%
2020/07/28	10	64.00	0	0.00	57.60	10	1,557	0.64%
2020/07/27	1	62.50	2	62.15	61.10	-1	1,478	-0.07%
2020/07/24	3	60.77	37	60.53	59.00	-34	1,399	-2.43%
2020/07/23	19	65.12	4	64.30	63.50	15	1,304	1.15%
2020/07/22	39	68.25	29	67.09	63.50	10	1,211	0.83%
2020/07/21	4	65.20	9	64.29	68.40	-5	1,052	-0.48%
2020/07/20	12	63.58	11	64.09	63.80	1	839	0.12%
2020/07/17	18	58.77	16.1	58.89	60.40	2	600	0.32%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	0	0.00	5	50.10	50.00	-5	453	-1.10%
2020/07/09	2	53.20	1	51.60	53.70	1	420	0.24%
2020/07/08	0	0.00	1	48.10	48.90	-1	360	-0.28%
2020/07/07	5	48.00	0	0.00	48.00	5	357	1.40%
2020/07/02	0	0.00	5	48.10	48.40	-5	359	-1.39%
2020/07/01	0	0.00	5	47.80	47.65	-5	356	-1.40%
2020/06/29	10	46.30	0	0.00	46.40	10	355	2.82%
2020/06/17	1	47.75	0	0.00	48.10	1	346	0.29%
2020/06/05	0	0.00	1	49.15	50.50	-1	407	-0.25%
2020/05/13	1	48.20	0	0.00	48.20	1	438	0.23%
2020/04/28	0	0.00	1	46.70	46.75	-1	455	-0.22%
2020/04/20	1	49.90	1	48.90	49.00	0	478	0.00%
2020/04/07	0	0.00	1	41.50	41.65	-1	507	-0.20%
2020/03/19	2	35.15	0	0.00	34.10	2	757	0.26%
2020/03/17	1	38.95	0	0.00	38.70	1	1,048	0.10%
2020/03/12	1	45.10	13	45.35	45.00	-12	1,049	-1.14%
2020/03/11	0	0.00	2	49.60	49.35	-2	1,031	-0.19%
2020/03/10	1	49.20	0	0.00	50.80	1	1,045	0.10%
2020/02/27	0	0.00	10	52.64	52.50	-10	1,281	-0.78%
2020/02/25	1	53.50	0	0.00	54.00	1	1,269	0.08%
2020/02/24	0	0.00	4	54.80	54.60	-4	1,263	-0.32%
2020/02/19	0	0.00	1	56.90	56.80	-1	1,263	-0.08%
2020/02/18	1.1	56.22	0	0.00	56.10	1.1	1,266	0.08%
2020/01/31	3	56.20	0	0.00	55.50	3	1,285	0.23%
2020/01/03	1	66.00	0	0.00	64.30	1	1,253	0.08%
2019/12/31	0	0.00	2	65.50	65.20	-2	1,294	-0.15%
2019/12/27	2	67.50	1	65.90	66.70	1	1,261	0.08%
2019/12/20	1	66.30	0	0.00	65.40	1	1,194	0.08%
2019/12/17	0	0.00	1	68.60	68.70	-1	1,121	-0.09%
2019/12/16	2	70.00	0	0.00	68.40	2	1,106	0.18%
2019/12/13	4	67.40	4	67.38	67.90	0	1,020	0.00%
2019/12/12	5	67.04	8	67.81	67.90	-3	887	-0.34%
2019/12/11	0	0.00	33	61.99	62.40	-33	707	-4.66%
2019/12/10	14	61.64	0	0.00	60.50	14	686	2.04%
2019/12/09	4	61.00	0	0.00	60.60	4	683	0.59%
2019/12/05	2	61.25	1	62.50	60.70	1	675	0.15%
2019/12/04	0	0.00	1	60.70	60.70	-1	657	-0.15%
2019/12/03	14	62.20	0	0.00	61.40	14	656	2.13%
2019/12/02	2	62.25	2	62.90	61.70	0	649	0.00%
2019/11/28	2	63.60	3	64.00	63.40	-1	599	-0.17%
2019/11/27	3	60.33	5	59.52	62.00	-2	477	-0.42%
2019/11/26	5	57.00	0	0.00	56.40	5	411	1.21%
2019/11/21	0	0.00	0.1	54.00	54.10	-0.1	393	-0.01%
2019/11/15	0	0.00	1	53.70	54.40	-1	382	-0.26%
2019/11/14	0	0.00	2	53.00	53.00	-2	381	-0.52%
2019/11/13	0	0.00	5	52.00	53.30	-5	383	-1.30%
2019/11/11	1	52.20	0	0.00	52.40	1	377	0.27%
2019/11/08	5	56.26	0	0.00	56.50	5	352	1.42%
2019/11/07	2	56.30	5	56.20	56.10	-3	349	-0.86%
2019/11/05	5	56.40	0	0.00	56.10	5	348	1.43%
2019/10/21	0	56.60	0	0.00	54.60	0	535	0.01%
2019/10/18	0	0.00	1	54.10	54.90	-1	540	-0.19%
2019/10/17	1	52.70	0	0.00	53.20	1	534	0.19%
2019/10/14	0	0.00	1	54.20	54.40	-1	520	-0.19%
2019/10/07	0	0.00	61	55.62	55.10	-61	498	-12.24%
2019/10/03	1	61.30	0	0.00	61.20	1	457	0.22%
2019/10/01	0	0.00	1	62.20	62.50	-1	473	-0.21%
2019/09/27	1	61.40	0	0.00	61.40	1	485	0.21%
2019/09/26	1	61.60	0	0.00	61.30	1	488	0.20%
2019/09/25	2	62.00	0	0.00	61.60	2	494	0.40%
2019/09/23	0	0.00	1	62.70	62.60	-1	498	-0.20%
2019/09/20	5	62.36	0	0.00	62.30	5	499	1.00%
2019/09/19	0	0.00	1	62.40	62.30	-1	502	-0.20%
2019/09/10	1	61.30	0	0.00	61.20	1	522	0.19%
2019/09/09	1	62.10	0	0.00	61.80	1	527	0.19%
2019/09/05	0	0.00	1	63.00	62.60	-1	533	-0.19%
2019/09/04	1	61.80	0	0.00	62.30	1	540	0.18%
2019/08/20	1	61.90	0	0.00	62.20	1	547	0.18%
2019/07/30	11	72.25	19	70.64	67.80	-8	572	-1.40%
2019/07/29	19	68.35	0	0.00	71.20	19	499	3.80%
2019/07/25	0	0.00	1	64.40	64.60	-1	449	-0.22%
2019/07/12	2	64.70	0	0.00	64.90	2	590	0.34%
2019/07/11	0	0.00	1	63.70	64.00	-1	698	-0.14%
2019/07/10	1	65.60	0	0.00	65.70	1	713	0.14%
2019/07/09	2	67.65	1	65.50	65.60	1	747	0.13%
2019/07/05	1	65.40	0	0.00	65.20	1	776	0.13%
2019/06/10	0	0.00	1	63.00	62.40	-1	1,103	-0.09%
2019/06/06	0	0.00	1	60.30	59.80	-1	1,117	-0.09%
2019/06/03	1	59.40	0	0.00	59.80	1	1,164	0.09%
2019/05/30	0	0.00	1	60.40	60.60	-1	1,173	-0.09%
2019/05/23	1	58.80	0	0.00	59.10	1	1,217	0.08%
2019/05/22	0	64.00	0	0.00	59.80	0	1,276	0.00%
2019/05/13	0	0.00	2	61.10	61.20	-2	1,407	-0.14%
2019/04/29	10	70.00	0	0.00	69.40	10	1,498	0.67%
2019/04/22	5	74.90	0	0.00	76.20	5	1,438	0.35%
2019/04/19	10	75.30	0	0.00	74.00	10	1,420	0.70%
2019/04/18	35	76.33	0	0.00	74.40	35	1,404	2.49%
2019/04/17	20	77.10	22	78.20	77.60	-2	1,364	-0.15%
2019/04/16	10	72.00	10	72.90	73.50	0	1,258	0.00%
2019/04/15	0	0.00	35	71.76	72.60	-35	1,233	-2.84%
2019/04/12	10	71.35	0	0.00	67.70	10	1,197	0.84%
2019/04/11	20	71.71	0	0.00	71.80	20	1,165	1.72%
2019/04/10	5	71.00	0	0.00	71.40	5	1,138	0.44%
2019/04/09	2	73.60	60	73.56	71.50	-58	1,118	-5.18%
2019/04/08	37	73.63	11	74.05	75.00	26	1,062	2.45%
2019/04/03	6	71.53	0	0.00	73.00	6	1,021	0.59%
2019/04/02	30	72.43	0	0.00	73.00	30	982	3.05%
2019/03/29	1	67.80	0	0.00	67.40	1	906	0.11%
2019/03/28	0	0.00	5	68.40	68.50	-5	894	-0.56%
2019/03/27	5	67.72	0	0.00	67.90	5	885	0.56%
2019/03/12	0	0.00	13	68.33	69.20	-13	726	-1.79%
2019/03/08	0	0.00	8	64.58	66.80	-8	701	-1.14%
2019/03/07	8	68.50	7	69.60	67.00	1	685	0.15%
2019/02/25	0	0.00	1	68.80	68.40	-1	628	-0.16%
2019/02/22	1	69.10	0	0.00	68.60	1	617	0.16%
2019/02/21	22	71.53	8	69.46	69.50	14	602	2.32%
2019/02/20	6	71.72	2	71.40	71.50	4	542	0.74%
2019/02/15	1	69.10	1	68.60	68.60	0	466	0.00%
2019/02/14	2	72.20	1	71.90	71.40	1	431	0.23%
2019/02/11	1	70.40	1	70.70	71.40	0	374	0.00%
2019/01/30	0	0.00	2	66.75	66.90	-2	337	-0.59%
2019/01/29	1	62.60	1	63.30	66.00	0	309	0.00%
2019/01/28	4	62.95	3	62.50	63.00	1	269	0.37%
2019/01/25	2	56.30	0	0.00	57.30	2	214	0.93%
2019/01/11	1	51.40	1	51.10	51.10	0	204	0.00%
2018/12/14	2	53.20	0	0.00	53.20	2	256	0.78%
2018/11/02	0	0.00	5	55.06	55.20	-5	536	-0.93%
2018/11/01	7	54.16	2	53.80	54.30	5	538	0.93%
2018/10/29	2	49.50	0	0.00	49.25	2	602	0.33%
2018/10/23	0	0.00	2	56.20	55.80	-2	657	-0.30%
2018/10/22	2	55.50	0	0.00	56.50	2	680	0.29%
2018/09/10	0	0.00	100	63.00	63.00	-100	1,178	-8.48%
2018/09/07	0	0.00	45	72.31	69.90	-45	1,154	-3.90%
2018/09/05	10	78.50	0	0.00	76.70	10	1,135	0.88%
2018/08/31	0	0.00	5	81.20	82.30	-5	1,122	-0.45%
2018/08/29	5	79.18	0	0.00	79.00	5	1,116	0.45%
2018/08/23	10	78.10	0	0.00	77.00	10	1,124	0.89%
2018/08/13	0	0.00	12	75.06	75.60	-12	1,085	-1.10%
2018/08/10	0	0.00	4	78.35	77.90	-4	1,075	-0.37%
2018/08/09	0	0.00	38	80.02	81.00	-38	1,067	-3.56%
2018/08/08	0	0.00	24	79.99	79.80	-24	1,069	-2.24%
2018/08/07	1	83.10	0	0.00	80.10	1	1,067	0.09%
2018/08/02	0	0.00	5	84.50	83.50	-5	1,013	-0.49%
2018/08/01	44	86.91	0	0.00	84.00	44	1,011	4.35%
2018/07/31	0	0.00	10	83.80	86.00	-10	987	-1.01%
2018/07/27	35	85.06	0	0.00	84.70	35	990	3.53%
2018/07/26	5	83.20	0	0.00	81.70	5	1,000	0.50%
2018/07/25	1	83.80	0	0.00	84.00	1	994	0.10%
2018/07/24	59	84.89	0	0.00	82.90	59	979	6.02%
2018/07/23	11	88.61	60	88.60	87.10	-49	950	-5.15%
2018/07/20	5	95.50	216	93.93	95.50	-211	900	-23.42%	大賣/鉅額交易
2018/07/19	21	89.90	16	87.63	89.30	5	814	0.61%
2018/07/18	2	83.10	2	85.20	84.70	0	754	0.00%
2018/07/17	17	87.06	0	0.00	86.00	17	749	2.27%
2018/07/16	35	85.94	40	85.94	86.00	-5	747	-0.67%
2018/07/13	301	84.72	0	0.00	84.00	301	753	39.96%	大買/鉅額交易
2018/07/12	17	81.98	0	0.00	81.80	17	733	2.32%
2018/06/28	0	0.00	1	72.00	72.20	-1	630	-0.16%
2018/06/25	0	0.00	2	70.40	69.80	-2	542	-0.37%
2018/05/08	0	0.00	1	59.30	59.00	-1	579	-0.17%
2018/05/04	0	0.00	9	59.51	59.10	-9	573	-1.57%
2018/04/25	0	0.00	1	56.90	58.30	-1	615	-0.16%
2018/04/23	1	59.80	0	0.00	58.80	1	670	0.15%
2018/04/19	1	60.30	0	0.00	59.20	1	679	0.15%
2018/04/18	1	64.20	0	0.00	61.40	1	668	0.15%
2018/04/16	6	66.18	0	0.00	65.60	6	686	0.87%
2018/04/12	2	67.40	0	0.00	66.60	2	728	0.27%
2018/04/11	1	67.50	0	0.00	67.50	1	740	0.14%
2018/04/10	1	69.60	3	69.30	67.50	-2	752	-0.27%
2018/03/31	0	0.00	1	67.80	67.90	-1	791	-0.13%
2018/03/30	1	64.90	0	0.00	65.40	1	793	0.13%
2018/03/26	1	65.20	0	0.00	65.30	1	842	0.12%
2018/03/22	0	0.00	1	72.20	71.10	-1	855	-0.12%
2018/03/19	1	74.20	0	0.00	73.60	1	961	0.10%
2018/03/15	0	0.00	1	74.10	74.20	-1	1,047	-0.10%
2018/03/14	0	0.00	1	72.70	72.70	-1	1,132	-0.09%
2018/03/09	2	72.95	0	0.00	71.90	2	1,220	0.16%
2018/03/08	2	73.60	0	0.00	73.50	2	1,308	0.15%
2018/03/01	1	75.60	0	0.00	74.80	1	1,490	0.07%
2018/02/23	0	0.00	1	78.50	76.10	-1	1,585	-0.06%
2018/02/22	1	76.50	0	0.00	78.80	1	1,567	0.06%
2018/01/24	2	91.45	62	91.49	86.20	-60	1,613	-3.72%
2018/01/23	0	0.00	2	88.00	88.00	-2	1,581	-0.13%
2018/01/22	10	86.10	8	88.20	87.10	2	1,623	0.12%
2018/01/18	0	0.00	30	89.40	89.20	-30	1,608	-1.86%
2018/01/17	2	87.30	12	88.13	86.80	-10	1,595	-0.63%
2018/01/15	0	0.00	1	84.20	83.50	-1	1,662	-0.06%
2018/01/11	1	81.80	0	0.00	81.40	1	1,803	0.06%
2018/01/08	0	0.00	17	87.39	86.60	-17	1,853	-0.92%
2018/01/02	0	0.00	1	82.80	83.00	-1	2,042	-0.05%