碩天 (3617)-大展券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
233.5
漲跌
▼5.5
漲幅
-2.30%
成交量
2,413張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	227.00	1	233.00	233.50	0	1,207	0.00%
2024/04/18	2	243.00	0	0.00	239.00	2	1,170	0.17%
2024/04/17	0	0.00	0.1	246.50	243.50	-0.1	1,156	0.00%
2024/04/16	5	239.00	6	241.67	241.00	-1	1,122	-0.09%
2024/04/15	0	0.00	1	240.50	241.00	-1	1,105	-0.09%
2024/04/12	0	0.00	1	250.00	251.50	-1	1,080	-0.09%
2024/04/10	1	234.00	2	234.00	231.50	-1	1,023	-0.10%
2024/04/09	1	238.50	3	237.00	242.50	-2	994	-0.20%
2024/04/08	1	238.00	2	239.50	237.50	-1	982	-0.10%
2024/04/03	4	248.75	0	0.00	243.00	4	963	0.42%
2024/04/02	0	251.00	0.1	253.00	252.00	-0.1	937	-0.01%
2024/04/01	0	0.00	0.1	250.00	250.50	-0.1	901	-0.01%
2024/03/29	4.1	250.78	1	250.00	243.00	3.1	859	0.36%
2024/03/28	0	0.00	12.2	241.13	238.50	-12.2	811	-1.51%
2024/03/27	10	238.75	0.1	237.00	232.00	9.9	790	1.25%
2024/03/26	0	0.00	10.2	229.08	233.00	-10.2	751	-1.36%
2024/03/25	0	0.00	0.2	230.00	229.50	-0.2	698	-0.03%
2024/03/22	8	218.81	0	0.00	218.00	8	678	1.18%
2024/03/21	21	221.76	1.2	221.25	222.50	19.8	669	2.96%
2024/03/20	4	217.50	0	0.00	214.00	4	648	0.62%
2024/03/19	3	220.50	1	220.50	221.00	2	649	0.31%
2024/03/18	3	219.50	0	0.00	216.00	3	640	0.47%
2024/03/15	1	218.50	1	219.50	219.50	0	637	0.00%
2024/03/14	6	219.08	0	0.00	219.00	6	629	0.95%
2024/03/13	25.1	212.55	0	0.00	213.00	25.1	636	3.94%
2024/03/12	30	221.60	0.2	215.00	216.50	29.8	619	4.81%
2024/03/11	1	219.50	2	219.00	217.00	-1	604	-0.17%
2024/03/08	1	215.50	1	212.00	210.50	0	586	0.00%
2024/01/16	0.3	192.12	0	0.00	191.50	0.3	1,015	0.03%
2024/01/04	0.1	197.50	0	0.00	197.00	0.1	1,318	0.01%
2024/01/03	0.1	198.50	0	0.00	198.00	0.1	1,381	0.00%
2023/12/28	0	0.00	3	203.00	202.50	-3	1,483	-0.20%
2023/12/27	0.1	201.00	0	0.00	199.50	0.1	1,573	0.01%
2023/12/26	3	202.83	0	0.00	201.00	3	1,623	0.18%
2023/12/20	0	0.00	1	198.50	199.00	-1	1,821	-0.05%
2023/12/18	0.1	198.00	0	0.00	196.50	0.1	1,952	0.00%
2023/12/14	1	199.00	0	0.00	195.50	1	2,141	0.05%
2023/12/13	0.1	200.78	0	0.00	198.50	0.1	2,224	0.00%
2023/12/08	1.3	202.84	0	0.00	203.50	1.3	2,409	0.06%
2023/12/07	0	0.00	1	210.00	212.00	-1	2,408	-0.04%
2023/12/06	0	0.00	1	210.50	208.00	-1	2,440	-0.04%
2023/12/05	0.1	207.50	1	212.50	207.00	-0.9	2,545	-0.04%
2023/12/04	0	0.00	1	220.00	212.50	-1	2,623	-0.04%
2023/12/01	1	219.50	0	0.00	219.50	1	2,748	0.04%
2023/11/30	4	222.38	0	0.00	223.00	4	2,808	0.14%
2023/11/28	0	0.00	5	221.90	224.00	-5	2,822	-0.18%
2023/11/27	0	0.00	3	224.50	217.50	-3	2,834	-0.11%
2023/11/24	2	229.00	0	0.00	223.00	2	2,898	0.07%
2023/11/23	6	229.75	9	223.00	229.00	-3	3,007	-0.10%
2023/11/22	9	224.00	0	0.00	227.00	9	3,004	0.30%
2023/11/17	0	0.00	1	216.00	217.50	-1	3,025	-0.03%
2023/11/15	1	222.00	0	0.00	219.00	1	3,120	0.03%
2023/11/13	0	0.00	1	215.50	210.50	-1	3,148	-0.03%
2023/11/10	1	212.50	10	213.15	211.00	-9	3,185	-0.28%
2023/11/09	0	0.00	1	221.00	219.50	-1	3,210	-0.03%
2023/11/08	1	220.00	0	0.00	221.00	1	3,195	0.03%
2023/11/07	10	199.50	0	0.00	201.00	10	3,213	0.31%
2023/11/03	0	0.00	0.2	199.00	197.00	-0.2	3,254	-0.01%
2023/11/01	0.1	194.00	0	0.00	194.00	0.1	3,242	0.00%
2023/10/31	0	0.00	3	195.00	195.00	-3	3,234	-0.09%
2023/10/30	3	206.50	0	0.00	203.00	3	3,234	0.09%
2023/10/26	0.1	202.00	0	0.00	201.00	0.1	3,259	0.00%
2023/10/25	0.1	210.00	0	0.00	210.00	0.1	3,265	0.00%
2023/10/18	0.1	220.50	0	227.00	220.50	0.1	3,214	0.00%
2023/10/16	2.3	240.96	0	0.00	237.50	2.3	3,168	0.07%
2023/10/12	1.3	250.68	1.3	251.82	253.50	0	3,162	0.00%
2023/10/11	0.5	269.56	0	0.00	264.50	0.5	3,180	0.01%
2023/10/06	1	288.00	0	0.00	289.00	1	3,159	0.03%
2023/10/04	2	281.50	3	286.50	282.00	-1	3,137	-0.03%
2023/10/03	1	284.50	0	0.00	284.00	1	3,113	0.03%
2023/10/02	6	290.67	11	284.64	293.00	-5	3,049	-0.16%
2023/09/28	9	290.22	5.3	294.12	290.50	3.8	3,024	0.12%
2023/09/26	0.1	280.00	7.1	285.98	286.00	-7.1	2,971	-0.24%
2023/09/25	7.2	280.40	5	274.90	281.00	2.2	2,921	0.08%
2023/09/22	4	260.00	0	0.00	266.00	4	2,875	0.14%
2023/09/21	3.1	275.19	2	284.00	260.50	1.1	2,850	0.04%
2023/09/20	7	288.07	6	290.25	289.00	1	2,778	0.04%
2023/09/19	0	0.00	6	284.50	284.50	-6	2,720	-0.22%
2023/09/18	1	263.00	1	276.00	273.00	0	2,619	0.00%
2023/09/14	1	255.00	2	261.75	260.50	-1	2,444	-0.04%
2023/09/13	7	245.07	1	250.00	245.00	6	2,394	0.25%
2023/09/12	0.1	246.00	1	249.50	246.50	-0.9	2,399	-0.04%
2023/09/11	2	245.75	1	245.00	245.00	1	2,424	0.04%
2023/09/08	3	256.50	2	260.00	249.00	1	2,489	0.04%
2023/09/07	10	245.65	10	252.30	252.00	0	2,405	0.00%
2023/09/06	2	269.25	3	267.67	259.00	-1	2,350	-0.04%
2023/09/05	1	258.50	0	0.00	253.50	1	2,299	0.04%
2023/09/04	5	232.50	10	240.50	244.00	-5	2,328	-0.21%
2023/09/01	15	233.17	10	239.50	236.50	5	2,316	0.22%
2023/08/29	16	233.88	39	239.03	246.00	-23	2,319	-0.99%
2023/08/28	5	222.50	4	230.00	225.50	1	2,234	0.04%
2023/08/25	5	225.50	6	233.83	223.50	-1	2,212	-0.05%
2023/08/24	10	230.25	4	226.50	226.50	6	2,232	0.27%
2023/08/23	9	230.72	0	0.00	229.50	9	2,235	0.40%
2023/08/22	5	242.50	1	249.00	237.50	4	2,232	0.18%
2023/08/21	1	242.00	0	0.00	238.50	1	2,200	0.05%
2023/08/18	3	230.50	0	0.00	228.50	3	2,264	0.13%
2023/08/15	1	255.00	1	253.50	252.00	0	2,186	0.00%
2023/08/11	0	0.00	1.1	243.23	241.00	-1.1	2,273	-0.05%
2023/08/02	0.1	216.00	0.1	229.50	217.50	0	2,280	0.00%
2023/07/31	0	0.00	35	248.80	237.50	-35	2,264	-1.55%
2023/07/27	0	0.00	10	238.60	237.00	-10	2,209	-0.45%
2023/07/25	0	0.00	5	225.00	226.50	-5	2,179	-0.23%
2023/07/24	5	225.50	0	0.00	220.50	5	2,162	0.23%
2023/07/19	0.1	206.00	0	0.00	208.00	0.1	2,135	0.00%
2023/07/18	5.3	210.30	0.1	211.00	205.00	5.2	2,129	0.24%
2023/07/17	10.3	232.33	0	0.00	226.50	10.3	2,092	0.49%
2023/07/14	30	241.52	10.5	255.95	251.50	19.5	2,063	0.94%
2023/07/13	11	234.91	1	235.00	235.00	10	2,003	0.50%
2023/07/12	0	0.00	5	211.00	214.00	-5	1,965	-0.25%
2023/07/11	7	208.14	2	208.50	209.50	5	1,962	0.25%
2023/07/10	0	0.00	5	219.00	221.00	-5	1,951	-0.26%
2023/07/07	5.3	212.53	0	0.00	212.50	5.3	1,966	0.27%
2023/07/06	0	0.00	3	222.00	226.00	-3	1,941	-0.15%
2023/07/05	3	219.00	3	226.50	217.00	0	1,916	0.00%
2023/07/03	3	223.50	0	0.00	222.00	3	1,904	0.16%
2023/06/30	0	0.00	2	222.00	223.50	-2	1,899	-0.11%
2023/06/29	2	216.50	3	218.50	219.50	-1	1,902	-0.05%
2023/06/26	3	216.50	3	220.00	216.00	0	1,883	0.00%
2023/06/16	3.2	216.59	0	0.00	216.50	3.2	1,838	0.17%
2023/06/14	1.3	230.93	1	228.00	227.00	0.3	1,772	0.02%
2023/06/09	5	215.70	5	224.70	221.00	0	1,624	0.00%
2023/06/08	1	209.50	1	209.00	209.50	0	1,548	0.00%
2023/05/30	0.1	191.50	0	0.00	189.50	0.1	1,441	0.01%
2023/05/29	2	192.00	0	0.00	191.00	2	1,404	0.14%
2023/05/26	0.1	195.50	1	198.00	193.50	-0.9	1,402	-0.06%
2023/05/24	7.1	197.68	7	198.00	198.00	0.1	1,363	0.01%
2023/05/19	0	0.00	1	171.50	176.50	-1	1,388	-0.07%
2023/05/18	1	170.50	0	0.00	174.00	1	1,395	0.07%
2023/05/17	0.2	160.00	0	0.00	165.00	0.2	1,336	0.01%
2023/05/16	0	0.00	2.2	149.47	150.00	-2.2	1,252	-0.18%
2023/05/15	0	0.00	0.4	136.86	136.50	-0.4	1,241	-0.03%
2023/05/12	0	0.00	0.1	132.00	133.00	-0.1	1,240	-0.01%
2023/05/10	0	0.00	1	131.50	128.00	-1	1,214	-0.08%
2023/05/05	0	0.00	1	126.50	125.50	-1	1,189	-0.08%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/05/02	1	123.50	0	0.00	123.50	1	1,189	0.08%
2023/04/27	2	117.50	2	118.50	119.50	0	1,184	0.00%
2023/04/26	11	116.91	10	118.80	119.50	1	1,182	0.08%
2023/04/17	0	0.00	70	130.29	133.50	-70	1,163	-6.02%
2023/04/13	10	136.00	1	135.00	134.00	9	1,148	0.78%
2023/04/12	0	0.00	1	137.00	135.50	-1	1,129	-0.09%
2023/04/10	0.1	123.50	1	125.00	123.00	-0.9	1,092	-0.08%
2023/04/06	10	130.00	0	0.00	122.00	10	1,083	0.92%
2023/03/31	0	0.00	5	126.10	128.00	-5	1,057	-0.47%
2023/03/30	50	125.85	0	0.00	124.00	50	1,042	4.79%
2023/03/29	0	0.00	1	122.50	122.50	-1	1,024	-0.10%
2023/03/24	0.2	113.00	10	116.50	115.50	-9.9	1,000	-0.98%
2023/03/17	0	0.00	9	110.89	113.00	-9	1,006	-0.89%
2023/03/16	6	108.00	6	108.67	108.00	0	1,006	0.00%
2023/03/15	6	109.83	4	111.25	109.50	2	1,027	0.19%
2023/03/14	28	109.00	17	109.71	109.50	11	1,059	1.04%
2023/03/13	7	108.93	27	109.06	110.00	-20	1,073	-1.86%
2023/03/10	28.1	108.04	0	0.00	108.00	28.1	1,113	2.52%
2023/03/09	6.2	115.44	0	0.00	113.50	6.2	1,126	0.55%
2023/03/07	5	133.00	2	128.75	128.00	3	1,073	0.28%
2023/03/03	2	130.00	0	0.00	128.00	2	1,048	0.19%
2023/03/02	0	0.00	1	132.00	131.50	-1	1,030	-0.10%
2023/03/01	0	0.00	10	124.40	125.00	-10	994	-1.01%
2023/02/24	0.1	124.50	0	0.00	124.00	0.1	986	0.01%
2023/02/23	1	129.50	0	0.00	128.00	1	976	0.10%
2023/02/22	3	124.00	3	123.67	124.50	0	952	0.00%
2023/02/21	0	0.00	80	126.28	125.00	-80	930	-8.60%
2023/02/20	0	0.00	2	127.50	127.00	-2	905	-0.22%
2023/02/17	0	0.00	7	124.29	128.00	-7	859	-0.81%
2023/02/16	7	119.36	0	0.00	119.50	7	787	0.89%
2023/02/15	3	115.83	2	116.25	120.00	1	791	0.13%
2023/02/14	1	114.50	0	0.00	114.00	1	782	0.13%
2023/02/13	82	114.95	12	114.08	116.00	70	793	8.83%
2023/02/10	10	110.00	0	0.00	110.50	10	742	1.35%
2023/02/09	10	106.00	1	106.00	105.50	9	715	1.26%
2023/02/08	0	0.00	3	105.83	106.00	-3	717	-0.42%
2023/02/02	2	104.75	1	106.00	105.50	1	687	0.15%
2023/01/30	0	0.00	1	100.00	102.00	-1	672	-0.15%
2023/01/16	1	98.50	0	0.00	98.10	1	668	0.15%
2023/01/12	1	100.00	0	0.00	100.00	1	677	0.15%
2023/01/10	1	101.00	2	102.75	103.50	-1	669	-0.15%
2023/01/09	2	99.50	3	99.77	99.50	-1	660	-0.15%
2023/01/06	1	97.50	0	0.00	98.80	1	654	0.15%
2023/01/03	0	0.00	1	94.50	95.00	-1	659	-0.15%
2022/12/30	2	94.30	0	0.00	94.00	2	658	0.30%
2022/12/28	1	95.00	1	94.60	94.90	0	657	0.00%
2022/12/27	0	0.00	1	96.40	96.50	-1	655	-0.15%
2022/12/23	0	0.00	1	96.30	96.30	-1	655	-0.15%
2022/12/20	6	98.75	0	0.00	97.20	6	658	0.91%
2022/12/16	1	102.00	1	102.00	101.00	0	664	0.00%
2022/12/15	0	0.00	1	107.00	105.00	-1	661	-0.15%
2022/12/14	0	0.00	1	103.00	105.50	-1	656	-0.15%
2022/12/09	1	103.00	0	0.00	102.50	1	659	0.15%
2022/12/08	0	0.00	1	108.00	107.50	-1	646	-0.15%
2022/12/07	1	108.00	9	108.89	107.00	-8	638	-1.25%
2022/12/06	6	115.50	0	0.00	113.50	6	618	0.97%
2022/12/05	2	115.75	2	114.50	115.00	0	591	0.00%
2022/12/02	6	118.83	1	117.00	118.00	5	607	0.82%
2022/12/01	6	116.25	0	0.00	116.00	6	557	1.08%
2022/11/24	0	0.00	30	105.00	107.00	-30	611	-4.91%
2022/11/21	0	0.00	1	110.00	110.00	-1	633	-0.16%
2022/11/18	30	107.50	0	0.00	107.00	30	651	4.60%
2022/11/15	1	104.00	0	0.00	104.50	1	660	0.15%
2022/11/11	0	0.00	10	115.50	107.50	-10	651	-1.53%
2022/11/10	10	110.50	0	0.00	112.00	10	602	1.66%
2022/09/08	0	0.00	1	110.00	105.50	-1	414	-0.24%
2022/09/05	0	0.00	1	102.00	101.00	-1	356	-0.28%
2022/08/31	1	106.00	4	104.75	109.00	-3	289	-1.04%
2022/08/30	3	102.67	0	0.00	104.00	3	235	1.27%
2022/08/25	0	0.00	4	98.98	100.50	-4	197	-2.02%
2022/08/24	3	95.73	0	0.00	95.90	3	168	1.78%
2022/08/16	0	0.00	1	86.70	86.30	-1	133	-0.75%
2022/08/10	0	0.00	1	83.30	82.60	-1	96	-1.03%
2022/08/05	0	0.00	1	81.00	80.00	-1	93	-1.06%
2022/03/07	0	0.00	1	72.30	69.30	-1	47	-2.09%
2022/03/04	1	72.70	0	0.00	72.40	1	46	2.14%
2021/12/02	0	0.00	1	68.90	69.50	-1	36	-2.73%
2021/10/12	0	0.00	1	74.00	74.30	-1	39	-2.52%
2021/09/27	0	0.00	2	76.20	76.50	-2	50	-3.95%
2021/09/24	0	0.00	3	76.13	76.40	-3	51	-5.84%
2021/09/23	0	0.00	3	76.07	76.00	-3	52	-5.75%
2021/09/22	1	76.00	1	76.10	76.00	0	53	0.00%
2021/09/17	0	0.00	1	76.20	76.30	-1	54	-1.84%
2021/08/02	1	79.00	0	0.00	79.00	1	70	1.42%
2021/06/21	1	85.30	0	0.00	85.20	1	102	0.98%
2021/06/07	1	81.90	0	0.00	81.90	1	104	0.95%
2021/06/04	0	0.00	1	82.10	82.40	-1	104	-0.96%
2021/04/21	1	88.10	0	0.00	88.30	1	85	1.17%
2021/04/16	1	88.30	0	0.00	88.80	1	87	1.15%
2021/04/14	2	88.05	0	0.00	87.40	2	87	2.30%
2021/04/12	1	88.50	0	0.00	88.90	1	85	1.17%
2021/04/09	1	87.70	0	0.00	88.50	1	83	1.20%
2021/04/08	1	87.30	0	0.00	87.30	1	81	1.23%
2021/04/06	1	86.80	0	0.00	87.30	1	83	1.20%
2021/03/31	2	87.10	0	0.00	87.10	2	86	2.30%
2021/03/30	1	86.60	0	0.00	87.20	1	87	1.14%
2020/12/31	0	0.00	20	88.28	88.80	-20	94	-21.28%
2020/12/28	5	90.70	1	90.70	90.70	4	89	4.49%
2020/12/22	5	88.16	0.1	86.60	87.00	4.9	81	6.00%
2020/12/21	10	87.44	0	0.00	87.50	10	79	12.57%
2020/07/09	2	88.00	1	89.20	87.60	1	226	0.44%
2020/06/19	0	0.00	1	83.20	83.10	-1	261	-0.38%
2020/06/01	0	0.00	0	81.90	81.50	0	304	-0.01%
2020/05/29	0	82.00	0	0.00	81.50	0	304	0.01%
2020/05/08	1	81.40	0	0.00	81.30	1	306	0.33%
2020/04/22	1	76.20	0	0.00	77.50	1	320	0.31%
2020/04/21	1	78.00	0	0.00	77.30	1	324	0.31%
2020/04/17	0	0.00	1	82.30	80.80	-1	321	-0.31%
2020/04/15	1	78.70	2	79.75	80.30	-1	316	-0.32%
2020/04/07	0	0.00	3	76.80	77.40	-3	313	-0.96%
2020/03/31	3	73.23	1	75.00	73.10	2	308	0.65%
2020/03/30	2	72.65	1	72.90	74.00	1	305	0.33%
2020/03/27	3	76.80	0	0.00	76.90	3	297	1.01%
2020/03/25	1	76.90	1	76.40	76.00	0	282	0.00%
2020/03/16	0	0.00	2	82.35	79.70	-2	242	-0.83%
2020/03/13	1	80.40	0	0.00	83.00	1	238	0.42%
2020/02/27	2	103.75	0	0.00	102.00	2	212	0.94%
2020/01/16	0	0.00	1	114.50	114.50	-1	346	-0.29%
2020/01/13	0	0.00	1	114.00	112.50	-1	339	-0.29%
2020/01/10	1	112.00	0	0.00	113.00	1	343	0.29%
2020/01/09	0	0.00	1	111.50	111.00	-1	345	-0.29%
2020/01/07	1.1	110.23	1	111.00	110.00	0.1	349	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	352	0.28%
2020/01/02	4	113.50	4	113.75	113.00	0	349	0.00%
2019/12/31	1	109.00	0	0.00	109.00	1	340	0.29%
2019/12/30	0	0.00	1	111.50	110.00	-1	342	-0.29%
2019/12/25	1	110.00	0	0.00	108.50	1	360	0.28%
2019/12/18	0	0.00	1	114.00	113.50	-1	373	-0.27%
2019/12/17	1	111.00	5	110.80	111.00	-4	369	-1.08%
2019/12/16	0	0.00	5	109.50	109.50	-5	366	-1.36%
2019/12/12	5	112.50	0	0.00	111.00	5	363	1.37%
2019/12/11	0	0.00	10	113.50	113.50	-10	359	-2.78%
2019/12/10	5	112.50	0	0.00	111.50	5	360	1.39%
2019/12/09	0	0.00	4	117.50	114.50	-4	359	-1.11%
2019/12/06	0	0.00	1	113.00	113.00	-1	352	-0.28%
2019/11/28	10	114.95	0	0.00	114.00	10	351	2.84%
2019/11/27	0	0.00	6	117.00	116.00	-6	349	-1.72%
2019/11/22	5	118.00	9	118.17	115.00	-4	331	-1.21%
2019/11/21	5	119.90	0	0.00	118.50	5	317	1.57%
2019/11/20	24	118.69	15	120.37	121.00	9	299	3.00%
2019/11/15	2	117.50	1	112.50	112.00	1	232	0.43%
2019/11/14	2	109.50	2	111.00	111.00	0	194	0.00%
2019/10/24	0	0.00	10	100.35	101.50	-10	155	-6.42%
2019/10/16	10	100.50	0	0.00	100.50	10	147	6.79%
2019/10/03	0	0.00	2	101.00	101.00	-2	149	-1.33%
2019/10/02	2	100.50	0	0.00	101.00	2	143	1.39%
2019/10/01	7	100.79	7	99.49	99.00	0	139	0.00%
2019/09/27	1	96.60	6	97.47	97.80	-5	128	-3.90%
2019/09/25	0	0.00	1	94.30	93.40	-1	113	-0.88%
2019/09/24	0	0.00	1	93.30	93.60	-1	111	-0.89%
2019/09/20	1	92.60	0	0.00	92.00	1	111	0.90%
2019/09/18	0	0.00	1	93.90	93.50	-1	112	-0.89%
2019/09/16	1	93.00	0	0.00	92.60	1	114	0.88%
2019/09/12	0	0.00	1	93.90	93.50	-1	114	-0.87%
2019/08/30	0	0.00	0.1	88.80	88.10	-0.1	107	-0.07%
2019/08/28	0.1	88.20	0	0.00	89.10	0.1	106	0.07%
2019/07/31	0	0.00	1	91.70	91.70	-1	182	-0.55%
2019/07/18	7	92.04	0	0.00	91.70	7	198	3.53%
2019/07/17	0	0.00	6	97.42	97.70	-6	198	-3.02%
2019/07/16	0	0.00	1	98.20	97.90	-1	204	-0.49%
2019/07/15	1	95.90	1	95.60	95.80	0	202	0.00%
2019/07/10	0	0.00	1	96.50	96.20	-1	196	-0.51%
2019/07/09	0	0.00	1	94.50	94.30	-1	193	-0.52%
2019/07/01	1	94.20	0	0.00	94.20	1	193	0.52%
2019/06/20	1	91.60	0	0.00	91.80	1	187	0.53%
2019/05/29	1	91.30	0	0.00	90.80	1	183	0.54%
2019/05/16	1	93.60	0	0.00	93.70	1	167	0.60%
2019/05/15	0	0.00	1	97.20	97.10	-1	161	-0.62%
2019/05/14	1	96.20	0	0.00	98.30	1	153	0.65%
2019/05/13	0	0.00	3	100.17	99.50	-3	141	-2.13%
2019/05/10	0	0.00	1	95.10	94.40	-1	111	-0.90%
2019/05/09	1	92.20	0	0.00	92.20	1	100	1.00%
2019/05/06	0	0.00	2	90.80	91.50	-2	90	-2.21%
2019/05/03	2	90.50	9	91.22	90.80	-7	87	-8.05%
2019/05/02	1	89.80	5	89.66	89.60	-4	80	-4.96%
2019/04/24	5	93.24	0	0.00	93.20	5	71	7.01%
2019/04/23	0	0.00	6	94.72	94.30	-6	69	-8.59%
2019/04/22	0	0.00	5	95.78	94.80	-5	65	-7.64%
2019/04/19	20	90.24	0	0.00	90.70	20	54	36.73%
2019/04/12	1	89.20	0	0.00	88.90	1	46	2.13%
2019/04/11	0	0.00	2	89.80	88.90	-2	45	-4.42%
2019/04/10	0	0.00	2	87.30	88.60	-2	42	-4.74%
2019/04/09	0	0.00	1	84.90	86.00	-1	39	-2.50%
2019/04/03	0	0.00	1	83.40	83.40	-1	39	-2.54%
2019/04/01	1	83.00	0	0.00	83.40	1	38	2.57%
2019/03/27	0	0.00	4	84.60	85.10	-4	37	-10.74%
2019/03/26	0	0.00	9	85.10	84.50	-9	37	-24.32%
2019/03/25	1	83.80	0	0.00	84.10	1	35	2.79%
2019/03/22	14	84.28	1	84.30	84.00	13	35	36.86%
2019/03/20	0	0.00	1	83.70	83.50	-1	31	-3.17%
2019/03/11	0	0.00	5	82.00	81.60	-5	30	-16.40%
2019/03/07	2	82.50	0	0.00	82.40	2	30	6.60%
2019/03/04	5	82.40	0	0.00	82.00	5	28	17.41%
2019/01/29	1	78.10	0	0.00	79.00	1	30	3.29%
2019/01/24	1	77.60	0	0.00	78.10	1	31	3.20%
2018/01/03	1	99.40	0	0.00	99.60	1	218	0.46%