大眾控 (3701)-大展券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	51	39.41	1	39.50	39.30	50	1,095	4.56%
2024/12/09	1	38.55	0	0.00	38.05	1	1,081	0.09%
2024/11/28	1	37.90	0	0.00	38.20	1	1,117	0.09%
2024/11/25	1	41.70	0	0.00	42.00	1	1,085	0.09%
2024/11/20	1	41.70	0	0.00	41.85	1	1,089	0.09%
2024/11/07	1	50.90	1	50.70	50.50	0	934	0.00%
2024/11/06	0	0.00	1	44.35	49.70	-1	676	-0.15%
2024/11/05	0	0.00	2	44.20	45.20	-2	586	-0.34%
2024/11/04	4	46.04	0	0.00	43.95	4	538	0.74%
2024/10/24	0	0.00	0	38.95	38.70	0	403	0.00%
2024/10/16	1	37.75	0	0.00	39.95	1	435	0.23%
2024/10/15	1	38.60	0	0.00	38.35	1	434	0.23%
2024/10/14	0	0.00	0	39.30	39.50	0	436	0.00%
2024/10/08	0	0.00	1	39.70	39.65	-1	452	-0.22%
2024/09/25	0	0.00	1	40.75	40.95	-1	475	-0.21%
2024/09/13	0	0.00	1	39.25	40.00	-1	493	-0.20%
2024/09/11	2	37.48	0	0.00	37.50	2	491	0.41%
2024/09/09	1	36.80	0	0.00	37.70	1	476	0.21%
2024/09/04	1	37.80	0	0.00	37.60	1	507	0.20%
2024/08/28	1	39.70	0	0.00	39.70	1	489	0.20%
2024/08/14	3	39.98	0	0.00	39.70	3	549	0.55%
2024/08/12	1	40.25	0	0.00	40.60	1	553	0.18%
2024/08/06	0	0.00	1	38.85	37.40	-1	568	-0.18%
2024/08/02	1	43.70	0	0.00	43.45	1	531	0.19%
2024/07/30	0	0.00	2	43.60	45.10	-2	538	-0.37%
2024/07/22	1	47.05	0	0.00	45.55	1	562	0.18%
2024/07/16	0	0.00	1	49.30	49.20	-1	552	-0.18%
2024/07/11	1	47.95	0	0.00	48.85	1	577	0.17%
2024/07/09	2	50.33	0	0.00	49.70	2	595	0.34%
2024/07/08	1	51.90	0	0.00	51.70	1	591	0.17%
2024/07/01	0	0.00	12	51.80	51.70	-12	652	-1.84%
2024/06/25	0	0.00	0.2	51.30	51.40	-0.2	750	-0.02%
2024/06/13	2	51.45	0	0.00	51.40	2	797	0.25%
2024/06/12	1	52.50	0	0.00	51.80	1	796	0.13%
2024/06/11	1	53.50	0	0.00	53.00	1	791	0.13%
2024/06/06	0	0.00	1	53.60	53.40	-1	840	-0.12%
2024/06/03	1	55.30	0	0.00	55.20	1	1,050	0.10%
2024/05/30	2	55.50	0	0.00	55.40	2	1,185	0.17%
2024/05/27	0	0.00	0.2	56.10	56.10	-0.2	1,445	-0.01%
2024/05/23	1	56.70	0	0.00	55.90	1	1,697	0.06%
2024/05/20	1	56.50	0	0.00	56.60	1	1,701	0.06%
2024/05/16	1	57.80	0	0.00	57.60	1	1,716	0.06%
2024/05/14	0	0.00	1	58.00	59.00	-1	1,741	-0.06%
2024/05/10	0.1	55.80	0	0.00	55.90	0.1	1,725	0.01%
2024/05/02	1	56.30	0	0.00	56.80	1	1,734	0.06%
2024/04/10	4	61.85	0	0.00	60.90	4	1,723	0.23%
2024/03/28	5	63.50	2	61.65	62.50	3	1,686	0.18%
2024/03/27	0	0.00	1	60.40	59.90	-1	1,607	-0.06%
2024/03/20	2	57.35	0	0.00	56.50	2	1,629	0.12%
2024/03/19	1	57.30	0	0.00	57.50	1	1,638	0.06%
2024/03/18	1	57.90	0	0.00	58.20	1	1,654	0.06%
2024/03/15	1	57.00	0	0.00	56.80	1	1,717	0.06%
2024/03/14	1	58.30	0	0.00	57.60	1	1,773	0.06%
2024/03/13	4	58.53	0	0.00	58.30	4	1,778	0.22%
2024/03/11	4	60.00	0	0.00	59.50	4	1,764	0.23%
2024/03/08	2	62.50	7	61.00	60.60	-5	1,772	-0.28%
2024/03/07	1	65.00	6	66.00	66.70	-5	1,673	-0.30%
2024/03/06	0	0.00	1	67.50	67.30	-1	1,624	-0.06%
2024/03/05	2	68.85	3	69.33	68.20	-1	1,609	-0.06%
2024/03/04	2	70.80	0.2	69.12	70.80	1.8	1,568	0.11%
2024/03/01	0	0.00	1	67.90	68.50	-1	1,495	-0.07%
2024/02/29	1	67.10	0	67.30	67.70	1	1,565	0.06%
2024/02/27	0	0.00	1	67.10	65.10	-1	1,787	-0.06%
2024/02/26	0	0.00	5	65.84	66.30	-5	1,819	-0.27%
2024/02/23	2	60.35	0	0.00	60.30	2	1,892	0.11%
2024/02/22	1	60.30	0	0.00	60.20	1	2,087	0.05%
2024/02/05	1	55.30	0	0.00	55.20	1	3,013	0.03%
2024/02/02	1	56.00	0	0.00	55.90	1	3,035	0.03%
2024/02/01	2	56.70	10	56.73	56.40	-8	3,069	-0.26%
2024/01/31	1	56.40	0	0.00	56.60	1	3,110	0.03%
2024/01/26	10	57.70	2	57.50	57.70	8	3,247	0.25%
2024/01/23	2	56.70	0	0.00	56.90	2	3,373	0.06%
2024/01/19	1	54.20	10	54.35	54.30	-9	3,462	-0.26%
2024/01/17	10	54.70	0	0.00	54.70	10	3,637	0.27%
2024/01/16	1	54.80	0	0.00	54.70	1	3,850	0.03%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/04	1	57.70	0	0.00	56.90	1	4,417	0.02%
2023/12/22	0.1	59.00	0	0.00	58.50	0.1	4,709	0.00%
2023/12/18	1	58.60	0	0.00	58.90	1	4,697	0.02%
2023/12/12	0	0.00	4	61.30	60.40	-4	4,692	-0.09%
2023/12/07	1	64.30	0	0.00	64.20	1	4,731	0.02%
2023/12/06	1	65.60	11	65.72	65.50	-10	4,741	-0.21%
2023/12/05	15	65.35	0	0.00	65.30	15	4,729	0.32%
2023/11/29	0	0.00	1	66.40	65.90	-1	4,679	-0.02%
2023/11/28	2.1	64.90	0	0.00	64.80	2.1	4,631	0.05%
2023/11/27	1	66.20	0	0.00	64.80	1	4,565	0.02%
2023/11/24	4	69.85	10	74.23	68.60	-6	4,436	-0.14%
2023/11/22	10	78.40	11	79.01	78.10	-1	4,005	-0.02%
2023/11/21	0	0.00	10	76.23	77.80	-10	3,795	-0.26%
2023/11/20	9	74.51	1	75.00	74.80	8	3,598	0.22%
2023/11/17	12	74.08	1.7	74.68	75.60	10.3	3,376	0.30%
2023/11/15	1	71.20	5	72.00	70.70	-4	2,774	-0.14%
2023/11/14	0	0.00	0.2	67.80	68.20	-0.2	2,720	-0.01%
2023/11/10	6	68.10	6	68.73	68.70	0	2,708	0.00%
2023/11/09	0	0.00	7	69.40	69.60	-7	2,696	-0.26%
2023/11/06	0	0.00	10	67.62	67.80	-10	2,592	-0.39%
2023/11/03	50	67.78	45	67.65	67.10	5	2,610	0.19%
2023/11/01	0	0.00	30	66.60	66.40	-30	2,571	-1.17%
2023/10/31	31	68.19	62	68.38	66.20	-31	2,548	-1.22%
2023/10/30	18	68.40	20	68.55	68.70	-2	2,476	-0.08%
2023/10/27	41	67.52	34	67.76	67.10	7	2,440	0.29%
2023/10/26	46	68.40	10	67.70	67.70	36	2,395	1.50%
2023/10/25	12	69.27	15	70.54	69.20	-3	2,337	-0.13%
2023/10/24	4	65.85	17	68.86	69.90	-13	2,233	-0.58%
2023/10/23	11	67.88	4	67.96	67.50	7	2,033	0.34%
2023/10/20	2	61.75	1	64.30	64.30	1	1,893	0.05%
2023/10/19	10	64.30	10	63.80	63.80	0	1,882	0.00%
2023/10/18	76	66.46	97	67.18	64.20	-21	1,873	-1.12%
2023/10/17	113	67.29	94	67.57	66.40	19	1,744	1.09%	大買/
2023/10/16	0	0.00	5	64.50	63.80	-5	1,632	-0.31%
2023/10/13	6	62.03	169	62.13	63.80	-163	1,628	-10.01%	大賣/鉅額交易
2023/10/12	17	64.00	35	63.17	62.90	-18	1,618	-1.11%
2023/10/11	10	66.40	11	64.31	64.00	-1	1,601	-0.06%
2023/10/06	1	66.30	13.1	66.04	66.40	-12	1,566	-0.77%
2023/10/05	5	61.80	14	62.81	63.60	-9	1,493	-0.60%
2023/10/04	10	61.70	13	62.46	61.70	-3	1,500	-0.20%
2023/10/03	4	64.65	7	64.31	64.20	-3	1,504	-0.20%
2023/10/02	78	61.55	5	61.90	61.90	73	1,617	4.51%
2023/09/28	0	0.00	90	57.93	58.30	-90	1,842	-4.89%
2023/09/27	1	57.80	23	57.54	57.50	-22	1,908	-1.15%
2023/09/26	1	58.50	0	0.00	58.50	1	1,927	0.05%
2023/09/25	7	59.70	0	0.00	59.70	7	1,962	0.36%
2023/09/21	7	58.70	0	0.00	58.20	7	2,009	0.35%
2023/09/20	8	60.53	0	0.00	60.50	8	2,009	0.40%
2023/09/19	8	61.28	1	62.20	60.90	7	2,023	0.35%
2023/09/18	2	61.15	0	0.00	60.80	2	2,011	0.10%
2023/09/15	1	60.80	1	61.30	61.30	0	2,030	0.00%
2023/09/14	2	61.55	0	0.00	61.60	2	2,049	0.10%
2023/09/13	3	61.30	1	63.00	60.30	2	2,064	0.10%
2023/09/12	67	59.76	1	58.50	58.90	66	1,996	3.31%
2023/09/11	1	55.30	36	55.30	58.20	-35	1,991	-1.76%
2023/09/08	1	55.90	0	0.00	56.30	1	1,981	0.05%
2023/09/07	0	0.00	38	56.99	56.70	-38	2,007	-1.89%
2023/09/04	42	58.91	0	0.00	58.60	42	2,058	2.04%
2023/08/30	16	56.51	0	0.00	56.50	16	2,115	0.76%
2023/08/28	8	54.63	0	0.00	53.70	8	2,259	0.35%
2023/08/25	0	0.00	34	55.54	55.50	-34	2,271	-1.50%
2023/08/24	0	0.00	8	57.85	57.10	-8	2,343	-0.34%
2023/08/22	0	0.00	10	60.30	58.20	-10	2,463	-0.41%
2023/08/21	0	0.00	10	58.40	58.60	-10	2,577	-0.39%
2023/08/18	171	59.66	0	0.00	59.20	171	2,846	6.01%	大買/鉅額交易
2023/08/16	0	0.00	86	54.35	55.50	-86	2,944	-2.92%
2023/08/15	50	56.56	0	0.00	55.90	50	2,957	1.69%
2023/08/14	0	0.00	156.6	54.90	54.80	-156.6	3,022	-5.18%	大賣/鉅額交易
2023/08/11	15	59.40	0	0.00	58.20	15	3,072	0.49%
2023/08/10	0	0.00	0.1	57.00	56.90	-0.1	3,107	0.00%
2023/08/08	2	60.00	0	0.00	60.10	2	3,102	0.06%
2023/08/01	0	0.00	13	60.75	61.20	-13	3,205	-0.41%
2023/07/31	13	61.33	0	0.00	61.40	13	3,211	0.40%
2023/07/28	0	0.00	31	60.23	60.20	-31	3,223	-0.96%
2023/07/24	2	58.50	11	58.94	58.70	-9	3,349	-0.27%
2023/07/21	7	60.77	0	0.00	60.60	7	3,328	0.21%
2023/07/20	5	61.30	0	0.00	61.20	5	3,350	0.15%
2023/07/18	0	0.00	6	62.70	62.70	-6	3,379	-0.18%
2023/07/14	1	64.50	0	0.00	64.50	1	3,411	0.03%
2023/07/13	8	66.13	2	65.60	65.40	6	3,440	0.17%
2023/07/12	17	66.46	1	65.90	66.10	16	3,478	0.46%
2023/07/11	222	67.89	8	67.30	66.50	214	3,575	5.99%	大買/鉅額交易
2023/07/10	54	67.10	0	0.00	66.70	54	3,593	1.50%
2023/07/07	0	0.00	80	71.52	66.80	-80	3,619	-2.21%
2023/07/06	2	73.60	22	71.87	74.20	-20	3,487	-0.57%
2023/07/05	100	67.05	0	0.00	67.70	100	3,302	3.03%
2023/06/26	0	0.00	24	64.68	64.60	-24	3,245	-0.74%
2023/06/21	8	66.25	0	0.00	65.80	8	3,261	0.25%
2023/06/20	16	68.34	0	0.00	67.70	16	3,251	0.49%
2023/06/14	8	67.89	0	0.00	67.90	8	3,117	0.26%
2023/06/09	0	0.00	1	68.30	68.00	-1	3,154	-0.03%
2023/06/08	0	0.00	115	68.20	68.00	-115	3,196	-3.60%	大賣/鉅額交易
2023/06/07	0	0.00	189	68.92	69.20	-189	3,322	-5.69%	大賣/鉅額交易
2023/06/06	1	70.20	1	70.80	69.40	0	3,425	0.00%
2023/06/05	2	71.25	2	71.20	71.10	0	3,392	0.00%
2023/05/30	2	68.00	2	67.35	67.90	0	3,286	0.00%
2023/05/26	20	63.11	2	64.05	63.10	18	3,117	0.58%
2023/05/25	9	63.53	1	64.50	63.10	8	3,083	0.26%
2023/05/24	26	70.83	22	68.42	67.30	4	2,962	0.13%
2023/05/23	1	66.60	2	66.80	70.70	-1	2,690	-0.04%
2023/05/22	46	64.50	3	64.53	64.30	43	2,597	1.66%
2023/05/19	33	62.16	0	0.00	63.00	33	2,516	1.31%
2023/05/18	129	62.77	1	64.10	62.60	128	2,508	5.10%	大買/鉅額交易
2023/05/17	75	63.73	3	63.83	63.80	72	2,436	2.95%
2023/05/16	1	61.60	0	0.00	61.40	1	2,362	0.04%
2023/05/11	2	60.00	0	0.00	59.00	2	2,301	0.09%
2023/05/08	0	0.00	0.2	61.00	61.30	-0.2	2,274	-0.01%
2023/05/04	3	60.20	0	0.00	60.60	3	2,435	0.12%
2023/04/28	0	0.00	8	59.40	59.50	-8	2,262	-0.35%
2023/04/25	8	58.60	8	59.90	57.10	0	2,214	0.00%
2023/04/21	6	55.67	6	56.50	56.00	0	2,167	0.00%
2023/04/19	0	0.00	22	58.67	58.30	-22	2,107	-1.04%
2023/04/18	6	60.90	28	60.96	60.00	-22	2,056	-1.07%
2023/04/17	56	61.66	50	61.28	61.60	6	2,014	0.30%
2023/04/14	30	59.95	0	0.00	61.40	30	1,945	1.54%
2023/04/13	0	0.00	25	59.03	57.60	-25	1,821	-1.37%
2023/04/12	40	57.03	11	58.04	58.40	29	1,759	1.65%
2023/04/11	0	0.00	3	55.30	56.00	-3	1,696	-0.18%
2023/03/30	18	50.55	35	51.10	50.70	-17	1,495	-1.14%
2023/03/29	25	49.05	8	48.03	48.70	17	1,418	1.20%
2023/03/28	17	49.12	30	49.11	48.30	-13	1,415	-0.92%
2023/03/27	25	50.19	0	0.00	49.80	25	1,398	1.79%
2023/03/20	2	49.50	0	0.00	50.10	2	1,328	0.15%
2023/03/17	0	0.00	2	49.55	49.55	-2	1,325	-0.15%
2023/03/15	0	0.00	1	50.60	49.95	-1	1,303	-0.08%
2023/03/14	2	51.90	1	51.40	51.20	1	1,279	0.08%
2023/03/10	4	52.73	1	51.50	51.20	3	1,274	0.24%
2023/03/09	10	49.41	10	50.00	49.50	0	1,156	0.00%
2023/03/07	1	47.00	1	47.10	46.95	0	1,026	0.00%
2023/03/06	0	0.00	1	47.00	47.30	-1	981	-0.10%
2023/02/23	0	0.00	0	44.55	44.60	0	923	0.00%
2023/02/03	0	0.00	1	46.60	47.95	-1	899	-0.11%
2023/02/02	2	45.43	2	46.50	46.50	0	769	0.00%
2023/01/31	0	0.00	1	41.30	41.35	-1	693	-0.14%
2023/01/30	0	0.00	1	40.80	41.00	-1	691	-0.14%
2023/01/12	0	0.00	1	39.50	39.55	-1	701	-0.14%
2023/01/11	1	40.50	0	0.00	40.60	1	699	0.14%
2022/12/06	2	42.80	0	0.00	42.00	2	895	0.22%
2022/12/01	0	0.00	1	42.90	44.20	-1	822	-0.12%
2022/11/29	1	38.80	0	0.00	39.45	1	837	0.12%
2022/11/28	1	38.10	0	0.00	39.45	1	861	0.12%
2022/11/17	0	0.00	0	40.80	40.45	0	1,731	0.00%
2022/11/16	0	0.00	7	38.86	39.90	-7	1,749	-0.40%
2022/10/17	0	0.00	1	33.50	34.80	-1	2,164	-0.05%
2022/10/14	1	34.55	0	0.00	34.70	1	2,178	0.05%
2022/09/26	0	0.00	3	40.05	39.50	-3	2,328	-0.13%
2022/09/13	0	0.00	0	50.70	49.45	0	2,471	0.00%
2022/09/05	1	52.60	1	50.00	50.00	0	2,474	0.00%
2022/08/31	0	0.00	13	52.18	53.20	-13	2,419	-0.54%
2022/08/30	1	53.30	2	52.30	52.20	-1	2,389	-0.04%
2022/08/29	10	50.70	0	0.00	50.10	10	2,328	0.43%
2022/08/26	8	55.01	5	53.34	53.00	3	2,314	0.13%
2022/08/25	1	54.10	1	52.90	52.30	0	2,135	0.00%
2022/08/24	3	50.98	4	52.08	52.70	-1	1,965	-0.05%
2022/08/23	3	48.20	0	0.00	47.95	3	1,874	0.16%
2022/08/19	0	0.00	2	48.85	49.65	-2	2,159	-0.09%
2022/08/18	0	0.00	1	49.80	50.10	-1	2,206	-0.05%
2022/08/17	9	51.37	4	50.30	50.00	5	2,173	0.23%
2022/07/28	0	0.00	10	44.01	43.75	-10	2,494	-0.40%
2022/07/22	0	0.00	1	47.15	45.70	-1	2,567	-0.04%
2022/07/21	1	45.80	0	0.00	45.90	1	2,588	0.04%
2022/07/15	10	43.58	0	0.00	42.70	10	2,592	0.39%
2022/07/08	0	0.00	2	42.35	42.50	-2	2,599	-0.08%
2022/07/01	0	0.00	1	43.20	41.30	-1	2,710	-0.04%
2022/06/28	0	0.00	12	49.37	49.25	-12	2,898	-0.41%
2022/06/27	10	51.00	0	0.00	51.00	10	3,268	0.31%
2022/06/21	0	0.00	10	48.40	48.55	-10	3,846	-0.26%
2022/06/20	10	48.65	1	45.90	45.25	9	3,841	0.23%
2022/06/16	1	53.00	1	49.95	49.90	0	3,824	0.00%
2022/06/15	0	0.00	0	50.50	49.75	0	3,788	0.00%
2022/06/06	1	54.50	0	0.00	53.40	1	3,831	0.03%
2022/06/02	0	0.00	1	55.10	55.30	-1	3,849	-0.03%
2022/06/01	0	0.00	1	56.50	55.30	-1	3,849	-0.03%
2022/05/31	0	0.00	21	54.42	55.00	-21	3,713	-0.57%
2022/05/30	1	54.10	0	0.00	54.90	1	3,722	0.03%
2022/05/27	24	54.14	3	53.53	53.90	21	3,676	0.57%
2022/05/26	2	52.95	2	51.90	51.10	0	3,472	0.00%
2022/05/25	0	0.00	3	50.83	50.20	-3	3,505	-0.09%
2022/05/23	2	54.30	1	53.80	52.90	1	3,520	0.03%
2022/05/20	0	0.00	1	49.55	52.10	-1	3,322	-0.03%
2022/05/18	0	0.00	1	49.05	48.95	-1	3,335	-0.03%
2022/05/17	2	49.10	0	0.00	48.80	2	3,390	0.06%
2022/05/16	1	48.50	0	0.00	47.00	1	3,500	0.03%
2022/05/13	5	46.92	0	0.00	47.00	5	3,554	0.14%
2022/05/10	0	0.00	0.3	47.15	48.65	-0.3	3,954	-0.01%
2022/05/09	0	0.00	2	48.23	46.10	-2	3,989	-0.05%
2022/05/06	3	49.18	0	0.00	49.00	3	3,996	0.08%
2022/04/26	0	0.00	5	50.68	49.80	-5	4,150	-0.12%
2022/04/15	0	0.00	45	62.19	61.00	-45	4,668	-0.96%
2022/04/14	15	65.50	70	65.89	65.50	-55	4,730	-1.16%
2022/04/13	0	0.00	20	66.00	65.40	-20	4,802	-0.42%
2022/04/12	10	65.10	10	65.20	65.10	0	4,985	0.00%
2022/04/11	3	66.90	45	66.44	65.10	-42	5,033	-0.83%
2022/04/08	10	68.80	0	0.00	68.80	10	5,035	0.20%
2022/04/07	0	0.00	1	67.80	68.90	-1	5,052	-0.02%
2022/04/06	8	69.56	8	70.84	71.20	0	5,032	0.00%
2022/04/01	0	0.00	6	70.63	70.60	-6	5,147	-0.12%
2022/03/31	2	73.95	6	72.63	72.50	-4	5,192	-0.08%
2022/03/30	66	73.55	24	74.39	73.70	42	5,311	0.79%
2022/03/29	76	71.54	13	70.80	70.70	63	4,967	1.27%
2022/03/28	40	69.49	18	69.67	70.70	22	4,833	0.46%
2022/03/25	48	68.43	2	68.40	70.50	46	4,723	0.97%
2022/03/03	0	0.00	10	69.70	69.00	-10	7,459	-0.13%
2022/02/25	1	69.30	1	70.30	69.10	0	8,259	0.00%
2022/02/23	0	0.00	1	69.20	70.50	-1	8,318	-0.01%
2022/02/22	1	69.40	1	66.70	67.20	0	8,385	0.00%
2022/02/21	1	68.70	0	0.00	68.90	1	8,380	0.01%
2022/02/18	1	69.30	2	70.70	70.40	-1	8,384	-0.01%
2022/02/16	67	70.41	125	70.23	69.60	-58	8,480	-0.68%	大賣/
2022/02/15	58	68.87	0	0.00	66.90	58	8,470	0.68%
2022/02/11	10	68.80	2	68.30	70.70	8	8,690	0.09%
2022/02/10	1	69.90	4	69.38	70.10	-3	8,667	-0.03%
2022/02/09	7	65.86	51	63.63	67.60	-44	8,500	-0.52%
2022/02/08	50	61.12	0	0.00	61.50	50	8,743	0.57%
2022/01/21	0	0.00	2	61.05	59.90	-2	9,482	-0.02%
2022/01/19	0	0.00	1.3	62.48	61.60	-1.3	9,366	-0.01%
2022/01/17	1	66.70	0	0.00	66.20	1	9,337	0.01%
2022/01/12	0	0.00	1	67.60	65.80	-1	9,276	-0.01%
2022/01/07	0	0.00	1	75.70	73.60	-1	9,463	-0.01%
2022/01/06	2	75.40	0	0.00	74.90	2	9,721	0.02%
2022/01/05	1	76.20	0	0.00	76.20	1	9,808	0.01%
2021/12/29	2	78.75	0	0.00	78.60	2	10,103	0.02%
2021/12/28	5	81.86	5	80.76	79.30	0	10,089	0.00%
2021/12/27	0	0.00	1	77.20	78.60	-1	9,952	-0.01%
2021/12/24	11	79.21	4	79.00	79.20	7	9,905	0.07%
2021/12/17	0	0.00	0	77.70	76.00	0	10,040	0.00%
2021/12/13	5	93.34	5	92.30	90.40	0	9,318	0.00%
2021/12/10	23	93.51	23	91.02	90.00	0	9,145	0.00%
2021/12/09	15	95.51	32	94.19	90.30	-17	9,005	-0.19%
2021/12/08	17	89.99	0	0.00	92.00	17	8,650	0.20%
2021/12/07	2	89.60	2	88.70	83.70	0	8,469	0.00%
2021/12/06	0	0.00	7	87.84	85.50	-7	8,343	-0.08%
2021/12/03	26	92.10	27	91.19	89.50	-1	8,226	-0.01%
2021/12/02	9	90.57	3	91.83	86.40	6	7,981	0.08%
2021/12/01	18	89.58	35	90.03	92.50	-17	7,852	-0.22%
2021/11/30	5	86.94	0	0.00	87.30	5	7,326	0.07%
2021/11/29	13	76.65	5	74.68	79.40	8	7,344	0.11%
2021/11/26	66	77.25	70	77.11	72.20	-4	7,210	-0.06%
2021/11/25	10	72.03	9	73.02	74.30	1	6,599	0.02%
2021/11/24	4	65.70	0	0.00	67.60	4	6,389	0.06%
2021/11/23	14	63.61	10	61.66	61.50	4	6,310	0.06%
2021/11/19	1	64.60	0	0.00	64.60	1	6,068	0.02%
2021/11/15	0	0.00	17	64.75	62.60	-17	5,788	-0.29%
2021/11/12	15	62.63	11	59.95	64.50	4	5,608	0.07%
2021/11/11	30	64.85	22	63.90	58.70	8	5,474	0.15%
2021/11/10	4	60.78	13	57.59	61.10	-9	5,194	-0.17%
2021/11/09	1	56.30	1	56.80	55.60	0	5,114	0.00%
2021/11/08	3	59.63	4	60.75	57.50	-1	5,030	-0.02%
2021/11/05	30	62.51	25	60.06	59.20	5	4,907	0.10%
2021/11/04	8	58.86	0	0.00	58.90	8	4,579	0.17%
2021/11/03	6	57.03	23	57.83	53.60	-17	4,442	-0.38%
2021/11/02	46	55.59	61	54.90	56.10	-15	4,185	-0.36%
2021/11/01	16	50.60	4	48.75	51.00	12	3,910	0.31%
2021/10/27	0	0.00	0.5	42.80	43.00	-0.5	3,600	-0.01%
2021/10/22	0	0.00	19	45.33	42.55	-19	3,485	-0.55%
2021/10/21	19	46.69	0	0.00	45.70	19	3,422	0.56%
2021/10/19	0	0.00	2	45.30	46.00	-2	3,257	-0.06%
2021/10/18	12	44.96	15	43.99	45.40	-3	3,149	-0.10%
2021/10/15	20	45.64	14	44.47	43.55	6	3,007	0.20%
2021/10/14	9	50.46	42	48.07	42.80	-33	2,751	-1.20%
2021/10/13	44	46.68	10	46.00	47.55	34	2,391	1.42%
2021/10/12	16	41.05	6	40.41	43.25	10	2,202	0.45%
2021/10/08	29	46.47	33	43.30	39.35	-4	2,071	-0.19%
2021/10/07	14	42.01	13	40.93	42.75	1	1,753	0.06%
2021/10/06	14	38.65	1	38.90	38.90	13	1,605	0.81%
2021/09/29	1	38.55	1	38.85	37.60	0	1,239	0.00%
2021/09/27	0	0.00	0.1	34.35	34.35	-0.1	890	-0.01%
2021/09/24	0	0.00	2	29.55	31.25	-2	791	-0.25%
2021/09/15	1	28.35	0	0.00	28.35	1	589	0.17%
2021/09/13	1	26.85	0	0.00	26.85	1	548	0.18%
2021/09/10	0	0.00	10	27.00	27.20	-10	535	-1.87%
2021/09/08	10	25.68	0	0.00	25.00	10	512	1.95%
2021/09/07	6	24.53	6	25.23	25.90	0	499	0.00%
2021/09/06	6	23.93	6	26.20	24.70	0	470	0.00%
2021/09/02	0	0.00	0	21.60	22.05	0	331	0.00%
2021/08/30	0	0.00	0	17.40	17.50	0	142	-0.02%
2021/08/23	0	0.00	0.1	18.85	18.85	-0.1	116	-0.04%
2021/08/10	0	0.00	0	21.25	21.95	0	97	-0.01%
2021/08/05	0	0.00	0.1	17.80	18.30	-0.1	76	-0.07%
2021/07/29	0	0.00	2	15.90	15.95	-2	63	-3.17%
2021/07/22	0	0.00	0	15.60	15.75	0	61	-0.01%
2021/07/13	2	17.20	0	0.00	16.65	2	48	4.14%
2021/04/28	0	0.00	0.1	14.60	14.90	-0.1	25	-0.28%
2021/04/19	0	0.00	0.3	14.45	14.70	-0.3	24	-1.19%
2021/04/12	0	0.00	0	14.50	14.70	0	24	-0.07%
2021/03/09	0	0.00	0.1	13.40	13.65	-0.1	22	-0.28%
2020/12/18	0	0.00	0.1	13.40	13.40	-0.1	12	-1.12%
2020/07/13	0	0.00	0	13.10	13.10	0	16	-0.22%
2020/05/14	0	0.00	0.1	13.75	13.75	-0.1	9	-0.91%
2020/01/14	0	0.00	0.1	13.90	13.90	-0.1	11	-0.56%
2019/08/14	0	0.00	0.1	14.20	14.20	-0.1	8	-1.59%
2019/05/02	0	0.00	0	14.30	14.25	0	16	-0.02%
2019/04/09	0	13.90	0	0.00	14.00	0	12	0.01%
2019/01/09	0	12.25	0	0.00	12.20	0	17	0.01%
2019/01/02	0	12.55	0	0.00	12.40	0	17	0.01%
2018/12/22	0	12.15	0	0.00	12.35	0	20	0.00%
2018/11/15	0	12.80	0	0.00	12.80	0	23	0.02%
2018/09/03	0	0.00	0.3	6.81	6.91	-0.3	20	-1.22%
2018/04/23	0	0.00	0.2	7.57	7.58	-0.2	43	-0.38%
2018/04/09	0	0.00	1	7.85	7.81	-1	35	-2.83%
2018/03/08	0	0.00	8.1	7.16	7.17	-8.1	20	-40.54%
2018/02/23	0	0.00	0	6.93	6.98	0	21	-0.12%