• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼0.70
  • 漲幅
    -1.53%
  • 成交量
    3,954張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27146.1500.0045.0515,3560.02%
2025/02/25545.95246.2045.8035,3190.06%
2025/02/24546.8900.0046.6555,2240.10%
2025/02/21251.30150.1051.2014,9640.02%
2025/02/20550.32250.5050.4034,8700.06%
2025/02/1900.0013.150.4051.00-13.14,671-0.28%
2025/02/1700.001147.7547.75-114,373-0.25%
2025/02/1400.002147.0247.30-214,336-0.48%
2025/02/0600.00144.8044.60-14,440-0.02%
2025/02/0500.00144.1543.65-14,424-0.02%
2025/02/04143.60244.0343.45-14,422-0.02%
2025/02/03244.6000.0044.4024,3970.05%
2025/01/2200.00147.1046.75-14,364-0.02%
2025/01/17147.00147.2046.6004,3020.00%
2025/01/161248.231148.5647.7014,2390.02%
2025/01/15145.651147.1546.85-103,589-0.28%
2025/01/14143.75343.6043.80-23,524-0.06%
2025/01/10546.72145.5544.8543,7370.11%
2025/01/09147.3500.0046.1513,7140.03%
2025/01/07946.70645.6546.3033,4770.09%
2025/01/0600.00143.5045.85-13,140-0.03%
2024/12/30542.7700.0042.1053,0460.16%
2024/12/2500.002042.3542.10-203,082-0.65%
2024/12/2300.00142.3042.35-13,324-0.03%
2024/12/203241.2800.0040.40323,3490.96%
2024/12/1800.00141.9042.10-13,407-0.03%
2024/12/1700.00542.8542.60-53,424-0.15%
2024/12/1200.000.244.1543.95-0.23,479-0.01%
2024/12/110.244.8300.0044.100.23,4840.01%
2024/12/09145.5000.0045.3513,4730.03%
2024/12/0300.00146.7547.05-13,558-0.03%
2024/11/27145.1500.0045.2013,5140.03%
2024/11/2100.00145.5545.65-13,444-0.03%
2024/11/1500.00244.8045.00-23,393-0.06%
2024/11/1300.00244.9544.30-23,382-0.06%
2024/11/0800.000.147.1047.10-0.13,3200.00%
2024/11/0700.00148.2048.05-13,242-0.03%
2024/11/06147.2000.0047.3513,2160.03%
2024/11/05147.95149.1547.9003,1770.00%
2024/11/0100.002046.8047.05-203,161-0.63%
2024/10/3000.00147.0046.75-13,156-0.03%
2024/10/2200.00147.5048.00-13,033-0.03%
2024/10/1700.000.146.7546.65-0.12,9100.00%
2024/10/160.145.75247.2047.00-1.92,763-0.07%
2024/10/1500.002045.2044.80-202,614-0.76%
2024/10/1100.00145.8544.75-12,654-0.04%
2024/10/01144.50145.7545.9002,6630.00%
2024/09/3000.00145.5545.40-12,686-0.04%
2024/09/2700.00145.8545.50-12,681-0.04%
2024/09/26145.1500.0045.0512,6760.04%
2024/09/25947.21746.8046.8022,6110.08%
2024/09/24245.7300.0045.9522,4370.08%
2024/09/23346.72247.2046.1012,3970.04%
2024/09/2000.00144.8045.15-12,219-0.05%
2024/09/19142.9000.0043.4012,1300.05%
2024/09/1600.002443.1043.30-242,128-1.13%
2024/09/12140.2500.0041.2012,0920.05%
2024/09/11140.0000.0040.0012,1000.05%
2024/09/1000.002040.7840.50-202,112-0.95%
2024/09/06140.9500.0041.2012,0950.05%
2024/08/302042.00141.5042.10192,1660.88%
2024/08/1200.000.139.0038.75-0.12,9530.00%
2024/08/0900.000.139.9539.55-0.12,9530.00%
2024/08/080.239.680.238.8039.350.12,9560.00%
2024/08/0700.00139.5039.35-12,957-0.03%
2024/08/0600.00138.6538.15-12,983-0.03%
2024/08/05238.6000.0037.6022,9540.07%
2024/07/310.241.6000.0041.000.23,0020.00%
2024/07/221241.370.242.7041.2511.83,2350.37%
2024/07/19343.8300.0043.2033,1990.09%
2024/07/1200.00145.9046.05-13,126-0.03%
2024/07/09145.0500.0045.1013,1090.03%
2024/07/0800.000.145.7546.20-0.13,1060.00%
2024/07/0500.00645.2346.30-63,148-0.19%
2024/07/0400.00244.5544.95-23,091-0.06%
2024/07/021.142.8500.0043.201.13,0540.04%
2024/06/2800.00243.8843.45-23,027-0.07%
2024/06/2700.000.143.2543.10-0.13,0360.00%
2024/06/260.143.3000.0043.750.13,0390.00%
2024/06/25143.8000.0043.8513,0230.03%
2024/06/24244.7000.0044.1523,0170.07%
2024/06/19144.7021.145.0944.70-20.13,048-0.66%
2024/06/17345.15145.2545.2523,0420.07%
2024/06/1400.00644.4144.55-63,036-0.20%
2024/06/13543.4200.0043.5553,0300.17%
2024/06/11144.050.144.2043.700.93,0540.03%
2024/06/070.144.40244.7544.95-1.93,040-0.06%
2024/06/06143.2000.0043.0513,0030.03%
2024/06/05143.8000.0043.6012,9780.03%
2024/06/04144.5000.0044.3012,9750.03%
2024/06/03245.050.145.4544.901.93,0000.06%
2024/05/310.145.6000.0045.700.13,0050.00%
2024/05/302.145.8700.0045.102.13,0140.07%
2024/05/2900.000.147.6547.00-0.12,9720.00%
2024/05/280.248.221348.3448.40-12.82,912-0.44%
2024/05/27344.05344.5044.3502,7120.00%
2024/05/24444.71146.0544.5032,7090.11%
2024/05/2300.00545.5545.65-52,674-0.19%
2024/05/22545.3000.0046.1052,6520.19%
2024/05/2100.00645.1545.80-62,623-0.23%
2024/05/1500.00143.1043.00-12,494-0.04%
2024/05/1400.000.543.0042.80-0.52,512-0.02%
2024/04/29142.75342.7042.90-22,278-0.09%
2024/04/2600.00741.5641.15-72,234-0.31%
2024/04/2300.00140.0039.80-12,166-0.05%
2024/04/2200.00239.8339.50-22,200-0.09%
2024/04/19138.70438.3538.55-32,174-0.14%
2024/04/1800.00139.6539.75-12,148-0.05%
2024/04/151040.2000.0040.20102,1500.46%
2024/04/0100.00239.2339.50-22,199-0.09%
2024/03/29138.2500.0038.3012,2020.05%
2024/03/26538.7700.0038.6052,1980.23%
2024/03/25139.90340.2039.80-22,143-0.09%
2024/03/220.540.0500.0040.050.52,1300.02%
2024/03/21040.3000.0040.2502,1210.00%
2024/03/18040.0000.0040.0002,0960.00%
2024/03/08140.300.140.3540.150.91,9790.05%
2024/03/071241.0700.0040.95121,9190.63%
2024/03/05341.3500.0042.3531,8450.16%
2024/03/04141.45141.4541.5001,8150.00%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－6天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－9天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－9天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音