太醫 (4126)-大展券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▼0.2
漲幅
-0.22%
成交量
160張
產業
上櫃生技醫療類股▲1.96%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	91.50	91.60	-1	112	-0.89%
2024/05/02	0	0.00	0.2	90.20	91.10	-0.2	123	-0.16%
2024/01/29	0	86.00	0	0.00	85.90	0	153	0.00%
2023/12/29	0	86.50	0	0.00	86.40	0	152	0.00%
2023/11/27	1	84.90	1	85.80	86.00	0	148	0.00%
2023/08/22	0	0.00	1	80.10	80.80	-1	415	-0.24%
2023/08/21	1	79.40	2	79.40	79.50	-1	413	-0.24%
2023/08/11	0	0.00	1	81.90	81.70	-1	419	-0.24%
2023/07/25	3	90.63	0	0.00	91.30	3	422	0.71%
2023/07/19	0	0.00	1	91.00	89.20	-1	382	-0.26%
2023/06/09	1	89.70	0	0.00	89.90	1	445	0.22%
2023/05/17	0	85.40	0	0.00	85.60	0	492	0.00%
2023/05/09	0	0.00	0.2	87.00	87.00	-0.2	479	-0.03%
2023/04/19	0.2	86.60	0.5	86.90	86.80	-0.4	413	-0.09%
2023/04/07	0	0.00	1	85.60	85.70	-1	370	-0.27%
2023/04/06	1	84.60	0	0.00	85.20	1	378	0.26%
2023/03/17	0	0.00	0.5	83.50	83.70	-0.5	482	-0.10%
2023/03/13	0	83.50	5	83.40	83.50	-5	429	-1.16%
2022/12/13	0	0.00	1	76.50	80.20	-1	130	-0.77%
2022/11/09	0	0.00	1	66.70	66.80	-1	52	-1.91%
2022/10/19	1	66.00	0	0.00	66.10	1	56	1.77%
2022/10/13	0	72.90	0	0.00	66.70	0	55	0.00%
2022/07/01	0	71.00	0	0.00	69.90	0	99	0.00%
2022/06/30	0	71.00	0	0.00	70.70	0	99	0.00%
2022/06/29	0	71.50	0	0.00	71.20	0	100	0.00%
2022/05/20	0	0.00	10	70.17	70.50	-10	108	-9.20%
2022/05/10	1	70.00	0	0.00	70.10	1	106	0.94%
2022/04/29	4	71.28	4	71.20	71.20	0	117	0.00%
2022/04/25	10	76.49	0	0.00	72.50	10	125	7.94%
2022/01/21	0	0.00	1	76.50	76.50	-1	264	-0.38%
2022/01/19	0	0.00	1	75.90	75.90	-1	257	-0.39%
2021/12/27	1	74.70	0	0.00	74.10	1	282	0.35%
2021/12/23	1	75.90	0	0.00	76.00	1	285	0.35%
2021/12/21	0	75.00	0	0.00	75.20	0	288	0.00%
2021/12/15	0	0.00	1	73.90	74.20	-1	290	-0.34%
2021/12/13	0	0.00	1	73.50	74.00	-1	293	-0.34%
2021/12/09	0	0.00	1	72.80	73.20	-1	287	-0.35%
2021/12/08	1	71.50	0	0.00	71.60	1	281	0.36%
2021/11/15	0	0.00	2	72.50	72.60	-2	284	-0.70%
2021/11/09	1	70.40	0	0.00	70.90	1	283	0.35%
2021/11/08	1	70.60	0	0.00	70.70	1	281	0.36%
2021/11/04	0	0.00	1	70.30	70.00	-1	279	-0.36%
2021/11/01	0	0.00	1	69.20	69.60	-1	279	-0.36%
2021/09/24	0	0.00	1	74.90	74.90	-1	253	-0.39%
2021/09/22	0	0.00	1	73.60	74.50	-1	243	-0.41%
2021/09/08	0	0.00	1	73.10	72.60	-1	254	-0.39%
2021/08/30	0	0.00	1	71.90	72.00	-1	284	-0.35%
2021/08/26	0	0.00	1	70.90	71.00	-1	304	-0.33%
2021/08/03	0	0.00	1	71.10	71.20	-1	701	-0.14%
2021/07/28	0	0.00	1	70.70	70.70	-1	722	-0.14%
2021/07/23	0	0.00	4	71.03	71.00	-4	761	-0.53%
2021/07/05	1	72.20	0	0.00	72.20	1	771	0.13%
2021/06/22	2	71.10	0	0.00	70.60	2	786	0.25%
2021/06/16	2	72.30	0	0.00	71.80	2	779	0.26%
2021/06/09	1	71.70	0	0.00	71.60	1	766	0.13%
2021/06/07	2	72.45	0	0.00	72.10	2	760	0.26%
2021/06/02	3	73.73	0	0.00	73.20	3	731	0.41%
2021/06/01	1	74.00	0	0.00	73.50	1	716	0.14%
2021/05/31	3	76.87	0.5	76.80	76.10	2.5	678	0.37%
2021/05/28	1	82.70	8	82.43	80.60	-7	630	-1.11%
2021/05/27	10.5	76.21	10	76.94	78.40	0.5	488	0.10%
2021/05/12	5	72.78	0	0.00	70.90	5	443	1.13%
2021/05/05	1	72.50	0	0.00	72.80	1	405	0.25%
2021/05/04	0	0.00	1	75.40	72.00	-1	400	-0.25%
2021/04/21	1	74.20	0	0.00	74.50	1	360	0.28%
2021/04/12	1	74.30	0	0.00	74.40	1	352	0.28%
2020/12/04	0	0.00	5	70.92	70.90	-5	210	-2.37%
2020/12/03	1	70.90	0	0.00	70.90	1	211	0.47%
2020/12/01	2	71.10	0	0.00	70.60	2	222	0.90%
2020/11/27	2	70.40	0	0.00	70.40	2	220	0.91%
2020/11/25	0	0.00	3	71.20	70.80	-3	222	-1.35%
2020/11/24	1	70.10	0	0.00	70.80	1	221	0.45%
2020/11/20	1	69.20	0	0.00	69.10	1	229	0.44%
2020/11/19	1	69.20	0	0.00	69.00	1	231	0.43%
2020/10/14	0	0.00	1	71.40	71.60	-1	443	-0.23%
2020/10/12	1	71.20	0	0.00	71.40	1	455	0.22%
2020/08/21	0	0.00	2	75.50	75.60	-2	843	-0.24%
2020/08/20	0	0.00	2	75.60	75.70	-2	844	-0.24%
2020/08/17	1	77.00	0	0.00	77.20	1	844	0.12%
2020/08/06	1	81.00	0	0.00	80.90	1	834	0.12%
2020/08/04	0	0.00	1	81.90	82.00	-1	832	-0.12%
2020/08/03	1	79.50	0	0.00	79.10	1	835	0.12%
2020/07/30	0	0.00	4	90.50	91.50	-4	835	-0.48%
2020/07/24	0	0.00	1	90.00	89.40	-1	814	-0.12%
2020/07/17	0	0.00	1	84.70	84.30	-1	812	-0.12%
2020/07/15	0	0.00	8	85.23	85.60	-8	828	-0.97%
2020/07/14	1	87.30	0	0.00	86.10	1	842	0.12%
2020/07/13	1	88.00	0	0.00	88.10	1	837	0.12%
2020/07/10	3	90.07	0	0.00	89.00	3	839	0.36%
2020/07/09	0	0.00	5	92.00	93.00	-5	825	-0.61%
2020/07/07	1	87.40	0	0.00	87.50	1	834	0.12%
2020/07/06	3	88.37	0	0.00	88.50	3	835	0.36%
2020/07/03	1	88.90	0	0.00	88.80	1	835	0.12%
2020/07/02	0	0.00	2	89.90	89.50	-2	840	-0.24%
2020/07/01	2	87.55	0	0.00	89.20	2	837	0.24%
2020/06/30	0	0.00	3	88.60	88.30	-3	836	-0.36%
2020/06/24	1	84.50	0	0.00	85.20	1	848	0.12%
2020/06/22	2	85.75	0	0.00	85.00	2	854	0.23%
2020/06/18	0	0.00	5	87.20	87.90	-5	849	-0.59%
2020/06/17	0	0.00	3	85.50	85.60	-3	836	-0.36%
2020/06/16	4	84.28	0	0.00	84.20	4	836	0.48%
2020/06/12	1	83.00	1	83.30	83.80	0	846	0.00%
2020/06/11	4	86.05	0	0.00	84.20	4	837	0.48%
2020/06/09	0	0.00	5	88.04	88.60	-5	814	-0.61%
2020/06/08	1	86.50	1	87.20	87.70	0	787	0.00%
2020/06/05	0	0.00	0	86.90	87.00	0	767	-0.01%
2020/06/04	0	83.50	1	80.90	83.70	-1	719	-0.13%
2020/05/28	1	79.10	0	0.00	78.30	1	789	0.13%
2020/05/25	0	0.00	1	78.30	79.80	-1	795	-0.13%
2020/05/19	0	0.00	5	79.00	78.40	-5	780	-0.64%
2020/05/18	0	0.00	9	78.71	79.00	-9	778	-1.16%
2020/05/15	1	78.70	0	0.00	78.60	1	777	0.13%
2020/05/14	6	78.97	0	0.00	78.20	6	778	0.77%
2020/05/13	0	0.00	2	78.00	78.50	-2	771	-0.26%
2020/05/11	0	0.00	5	77.20	77.70	-5	772	-0.65%
2020/05/06	1	79.90	0	0.00	79.10	1	747	0.13%
2020/04/24	0	0.00	8	79.45	78.90	-8	747	-1.07%
2020/04/23	2	79.40	0	0.00	79.00	2	743	0.27%
2020/04/21	1	80.70	2	80.90	80.60	-1	733	-0.14%
2020/04/20	4	81.05	0	0.00	82.90	4	721	0.55%
2020/04/16	0	0.00	2	80.90	80.80	-2	692	-0.29%
2020/04/15	2	79.75	1	81.10	79.70	1	684	0.15%
2020/04/14	0	0.00	3	80.60	80.70	-3	673	-0.45%
2020/04/13	0	0.00	5	80.24	81.80	-5	659	-0.76%
2020/04/10	0	79.50	6	78.47	78.80	-6	627	-0.96%
2020/04/09	2	77.00	0	0.00	77.00	2	615	0.32%
2020/04/08	7	77.04	11	77.06	77.00	-4	607	-0.66%
2020/04/07	18	76.70	1	77.40	77.30	17	597	2.85%
2020/04/06	2	77.00	1	77.10	77.20	1	585	0.17%
2020/04/01	9	76.36	2	76.40	76.70	7	577	1.21%
2020/03/31	0	0.00	7	75.50	75.80	-7	568	-1.23%
2020/03/27	0	0.00	1	71.20	70.80	-1	528	-0.19%
2020/03/26	1	70.30	0	0.00	70.00	1	516	0.19%
2020/03/20	0	0.00	4	63.20	63.30	-4	494	-0.81%
2020/03/19	1	60.00	0	0.00	60.00	1	488	0.20%
2020/03/18	0	0.00	1	62.70	63.70	-1	474	-0.21%
2020/03/17	1	61.80	0	0.00	62.20	1	471	0.21%
2020/03/10	0	0.00	3	72.00	72.10	-3	445	-0.67%
2020/03/09	3	76.13	0	0.00	74.30	3	422	0.71%
2020/03/04	13	76.96	0	0.00	75.80	13	351	3.69%
2020/03/03	2	75.30	0	0.00	76.10	2	330	0.61%
2020/03/02	1	74.80	0	0.00	76.40	1	313	0.32%
2020/02/18	1	73.20	0	0.00	73.20	1	291	0.34%
2020/02/11	5	73.90	0	0.00	73.90	5	291	1.72%
2020/02/03	0	0.00	2	79.15	78.20	-2	276	-0.72%
2020/01/31	2	77.20	0	0.00	76.60	2	255	0.78%
2020/01/30	2	81.00	2	79.00	78.80	0	251	0.00%
2019/12/17	0	74.70	0	0.00	74.70	0	249	0.00%
2019/12/13	0	0.00	6	72.80	72.70	-6	266	-2.25%
2019/12/05	1	76.40	0	0.00	77.50	1	283	0.35%
2019/11/28	1	79.90	0	0.00	80.50	1	285	0.35%
2019/10/28	0	81.90	0	0.00	81.30	0	296	0.00%
2019/09/19	0	0.00	0	87.90	88.10	0	408	-0.01%
2019/09/11	0	0.00	5	83.90	83.60	-5	365	-1.37%
2019/09/10	0	0.00	1	83.80	82.60	-1	355	-0.28%
2019/08/28	0	0.00	3	81.80	81.30	-3	339	-0.88%
2019/08/26	0	0.00	1	81.70	81.30	-1	340	-0.29%
2019/07/23	0	82.20	0	0.00	81.90	0	336	0.01%
2019/07/22	0	0.00	1	82.70	82.70	-1	331	-0.30%
2019/07/18	2	85.70	0	0.00	84.80	2	323	0.62%
2019/07/17	0	0.00	0	86.60	86.50	0	298	-0.01%
2019/07/09	2	81.35	1	81.60	81.60	1	264	0.38%
2019/07/05	6	82.50	0	0.00	82.60	6	243	2.48%
2019/07/04	1	83.30	0	0.00	83.30	1	233	0.43%
2019/07/03	0	0.00	1	78.90	79.30	-1	202	-0.49%
2019/06/28	1	77.70	0	0.00	77.20	1	203	0.49%
2019/06/21	1	78.30	0	0.00	78.30	1	208	0.48%
2019/06/18	0	0.00	5	79.30	79.10	-5	216	-2.31%
2019/06/14	2	78.45	0	0.00	78.60	2	223	0.89%
2019/06/12	2	77.80	0	0.00	78.30	2	228	0.88%
2019/06/11	1	78.00	0	0.00	78.50	1	233	0.43%
2019/06/05	0	0.00	0	79.80	79.50	0	246	0.00%
2019/06/04	0	0.00	8	80.10	79.20	-8	248	-3.22%
2019/05/28	0	0.00	1	81.10	80.90	-1	243	-0.41%
2019/05/09	5	74.12	0	0.00	74.10	5	225	2.22%
2019/04/29	0	0.00	0.1	71.80	71.50	-0.1	208	-0.07%
2019/04/22	0	72.30	0	0.00	72.00	0	221	0.00%
2019/04/16	0	74.00	0	0.00	73.70	0	226	0.00%
2019/04/12	1	73.70	0	0.00	73.70	1	231	0.43%
2019/04/10	0	74.00	0	0.00	74.30	0	230	0.00%
2019/04/09	1	73.80	0	0.00	74.00	1	228	0.44%
2019/04/08	1	74.10	0	0.00	74.20	1	227	0.44%
2019/04/02	0	74.90	0	0.00	74.90	0	222	0.00%
2019/04/01	0	75.00	0	0.00	75.00	0	218	0.00%
2019/03/19	0	75.50	0	0.00	75.00	0	186	0.00%
2019/03/18	0	74.50	0	0.00	74.20	0	182	0.00%
2019/03/12	1	78.00	0	0.00	77.50	1	164	0.61%
2019/02/26	0	77.50	0	0.00	77.50	0	138	0.00%
2019/02/21	0	79.10	0	0.00	79.00	0	131	0.00%
2019/01/24	0	74.90	0	0.00	74.20	0	98	0.00%
2019/01/18	0	76.40	0	0.00	77.00	0	93	0.00%
2019/01/15	0	0.00	1	75.60	74.50	-1	85	-1.17%
2019/01/14	0	0.00	1	74.30	74.40	-1	78	-1.27%
2019/01/11	0	72.00	0	0.00	72.40	0	73	0.00%
2018/10/11	0	67.00	0	0.00	67.40	0	68	0.00%
2018/08/03	0	0.00	1	65.80	66.60	-1	67	-1.48%
2018/07/05	1	63.90	0	0.00	61.10	1	66	1.51%
2018/05/21	1	74.30	0	0.00	74.20	1	79	1.25%
2018/05/11	1	74.80	0	0.00	75.40	1	87	1.14%
2018/02/08	0	79.20	0	0.00	79.00	0	125	0.00%
2018/01/26	13	80.53	0	0.00	80.20	13	150	8.65%