台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.007.389.3589.90-7.343-16.55%
2024/10/0900.00089.8089.50046-0.05%
2024/09/1200.000.390.8090.20-0.373-0.34%
2024/08/26097.7500.0096.300800.00%
2024/07/121106.5000.00106.5011230.81%
2024/07/0200.000110.50108.0001540.00%
2024/06/130.4107.0000.00106.000.41800.22%
2024/06/062107.5000.00107.0022320.86%
2024/05/0700.000.3115.00115.00-0.3253-0.10%
2024/05/034115.5000.00115.0042521.59%
2024/04/1700.001134.50134.50-1239-0.42%
2024/03/2500.0018.7133.00133.00-18.7204-9.15%
2024/03/1800.001131.50131.50-1200-0.50%
2024/03/141131.000.5131.00130.000.52000.25%
2024/03/124130.503130.83130.0011780.56%
2024/03/111120.0000.00120.0011530.65%
2023/10/2600.000.199.7097.90-0.1274-0.05%
2023/10/1700.003100.0099.40-3340-0.88%
2023/10/1600.001103.00100.00-1375-0.27%
2023/10/132100.0000.00100.5023900.51%
2023/10/122103.5000.00102.5024100.49%
2023/10/1100.0090103.57103.00-90416-21.59%
2023/10/0600.000.1110.50111.00-0.1410-0.01%
2023/09/2500.002111.00114.50-2433-0.46%
2023/09/0800.00995.2997.00-9564-1.59%
2023/08/222111.0030111.00111.00-28677-4.13%
2023/08/1000.000.1114.50109.00-0.1801-0.01%
2023/07/3110124.0000.00124.00109261.08%
2023/07/282121.500.1125.00124.001.99230.21%
2023/07/208146.5000.00150.0088730.92%
2023/07/1700.001142.00148.50-1818-0.12%
2023/07/1400.004133.00135.00-4796-0.50%
2023/07/074131.0000.00130.5047750.52%
2023/07/0415135.0000.00131.00157631.96%
2023/06/2835122.431123.00124.50346984.87%
2023/06/2750118.763123.50122.00476806.91%
2023/06/1600.002119.50118.50-2605-0.33%
2023/06/1200.0045105.00103.50-45552-8.14%
2023/06/0945108.7800.00108.50455408.32%
2023/06/0800.000.2104.00103.50-0.2526-0.04%
2023/06/0700.000109.00114.0005020.00%
2023/06/0200.000.2105.00103.00-0.2469-0.04%
2023/05/3000.000.2107.50107.50-0.2449-0.04%
2023/05/2900.000.2105.50104.50-0.2440-0.04%
2023/05/2600.000103.00102.0004350.00%
2023/05/1100.000.2102.50103.50-0.2254-0.08%
2023/05/051.293.0800.0092.101.21400.86%
2023/04/1300.000.277.5078.50-0.292-0.22%
2023/04/1200.00077.2075.00093-0.01%
2023/04/1100.00076.8075.100102-0.02%
2023/03/160.269.4000.0069.200.21240.16%
2023/03/10070.1000.0070.3001200.03%
2023/02/23073.2000.0072.7001040.00%
2022/12/28164.10167.0066.100630.00%
2022/12/1900.00061.9063.20044-0.04%
2022/10/1100.00257.3057.60-233-5.90%
2022/10/07257.3000.0057.302335.97%
2022/07/04056.4000.0056.000290.00%
2022/06/29058.5000.0058.300300.00%
2022/04/1800.00255.9056.00-237-5.38%
2022/03/22055.7000.0055.800280.00%
2022/03/16254.9000.0054.702248.03%
2021/12/21053.6000.0053.000210.00%
2021/05/1800.001250.8053.40-1298-12.24%
2021/05/1200.00152.1053.00-197-1.02%
2021/05/10154.9000.0055.001901.10%
2021/04/0100.00253.2053.20-258-3.41%
2021/01/151049.4700.0049.25103230.79%
2021/01/14449.6500.0049.1543112.63%
2020/09/2400.00147.1047.10-178-1.28%
2020/05/2800.00549.9549.80-581-6.13%
2020/05/2700.001650.1750.20-1679-20.19%
2020/04/10044.9500.0044.750450.00%
2020/04/06044.5000.0044.000430.00%
2020/03/23042.2000.0040.850470.00%
2020/02/19048.9000.0048.850420.00%
2020/02/13048.9500.0048.600440.00%
2020/01/07149.5000.0049.551432.30%
2020/01/06149.7500.0049.701432.29%
2019/12/31150.0000.0050.001422.35%
2019/07/2200.00752.6652.50-730-22.69%
2019/06/0500.002149.3149.45-2130-69.23%
2019/05/10049.0000.0048.900310.00%
2019/04/10052.4000.0050.100290.00%
2019/04/08052.8000.0049.700280.01%
2019/04/02049.8500.0049.850270.00%
2019/04/01050.5000.0050.000260.00%
2019/03/05049.8000.0049.700190.01%
2019/02/22049.0000.0049.300180.01%
2019/02/1300.00048.4548.45016-0.01%
2019/01/3000.00248.1548.40-216-12.30%
2019/01/2900.00148.2048.40-116-5.98%
2019/01/2800.00148.3548.35-116-6.01%
2019/01/18047.65047.6547.650170.01%
2019/01/0400.00146.9546.75-118-5.28%
2018/12/28046.6000.0046.600220.00%
2018/12/25051.0000.0046.500230.00%
2018/10/25545.6700.0045.905578.73%
2018/10/24546.5000.0046.355578.75%
2018/09/271050.8000.0050.70106315.71%
2018/09/26650.9300.0050.806639.40%
2018/09/20550.7000.0050.705637.84%
2018/09/17050.5000.0050.700610.00%
2018/09/122349.9000.0050.10236137.49%
2018/09/101049.7200.0049.55106116.28%
2018/09/071049.8000.0049.65106016.51%
2018/09/06650.0000.0050.0065910.03%
2018/09/05950.0300.0050.1096114.61%
2018/06/12056.0000.0056.3003520.00%
2018/06/06156.4000.0056.5013590.28%
2018/05/04157.9000.0057.0013340.30%
2018/04/3000.00262.0061.50-2318-0.63%
2018/04/11159.4000.0059.8012210.45%
2018/04/10160.9000.0059.2012140.47%
2018/04/0900.00262.9062.90-2191-1.05%
2018/03/30157.3000.0056.6011470.68%
2018/03/28157.70158.3057.9001350.01%
2018/03/2700.00259.0058.00-2132-1.51%
2018/03/26157.9000.0057.8011190.83%
2018/03/22157.6000.0056.0011070.93%
2018/03/20357.33157.7055.902902.21%
2018/03/0700.00150.3050.30-143-2.30%
2018/03/0500.00250.0549.95-243-4.56%
2018/02/09048.6500.0048.550470.00%
曜亞 相關文章
曜亞 相關影音