國光生 (4142)-大展券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
880張
產業
上市生技醫療類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/12	6	18.83	0	0.00	18.75	6	1,118	0.54%
2026/10/07	0	0.00	3	18.40	18.55	-3	1,028	-0.29%
2026/10/06	0	0.00	4	18.20	18.15	-4	1,027	-0.39%
2026/09/30	0	0.00	2	18.20	18.25	-2	1,035	-0.19%
2026/09/29	0	0.00	2	18.05	18.10	-2	1,043	-0.19%
2026/08/26	0	0.00	15	17.88	18.00	-15	1,279	-1.17%
2026/08/20	0	0.00	0.1	18.50	18.10	-0.1	1,263	-0.01%
2026/08/13	3	17.25	0	0.00	17.30	3	1,251	0.24%
2026/08/12	11	17.35	0	0.00	17.25	11	1,260	0.87%
2026/08/11	1	17.30	0	0.00	17.40	1	1,268	0.08%
2026/07/31	0	0.00	0.2	16.85	16.55	-0.2	1,260	-0.01%
2026/07/29	0	0.00	5.8	16.72	16.60	-5.8	1,274	-0.46%
2026/07/28	1	16.95	1	16.75	16.75	0	1,258	0.00%
2026/07/27	3	17.17	2	17.33	17.10	1	1,248	0.08%
2026/07/24	2	17.05	0	0.00	17.05	2	1,241	0.16%
2026/07/23	4	17.30	4	17.51	17.05	0	1,237	0.00%
2026/07/22	1	17.10	2	17.13	17.05	-1	1,218	-0.08%
2026/07/16	3	17.40	0	0.00	17.35	3	1,234	0.24%
2026/07/13	1	17.05	0	0.00	17.05	1	1,269	0.08%
2026/06/29	0	0.00	2	17.45	17.50	-2	1,304	-0.15%
2026/06/08	0	0.00	70	17.36	17.65	-70	1,340	-5.22%
2026/06/05	10	17.70	0	0.00	17.85	10	1,335	0.75%
2026/06/04	10	17.80	0	0.00	17.80	10	1,332	0.75%
2026/06/03	50	17.16	10	17.26	17.30	40	1,315	3.04%
2026/06/02	7	17.13	0	0.00	17.20	7	1,311	0.53%
2026/06/01	0	0.00	5	17.26	17.20	-5	1,305	-0.38%
2026/05/29	0	0.00	1.4	17.22	17.15	-1.4	1,319	-0.11%
2026/05/28	4.2	17.00	0	0.00	16.95	4.2	1,326	0.32%
2026/05/27	1	17.15	1	17.10	17.00	0	1,324	0.00%
2026/05/26	4.2	17.31	0	0.00	17.20	4.2	1,340	0.31%
2026/05/25	0	17.50	0	0.00	17.40	0	1,356	0.00%
2026/05/22	1	17.60	0	0.00	17.50	1	1,365	0.07%
2026/05/21	0	0.00	6	17.50	17.60	-6	1,367	-0.44%
2026/05/20	4	17.35	0	0.00	17.35	4	1,393	0.29%
2026/05/18	0	0.00	9.2	17.66	17.60	-9.2	1,385	-0.66%
2026/05/15	3	17.38	1	17.30	17.20	2	1,392	0.14%
2026/05/14	8	17.84	0	0.00	17.70	8	1,382	0.58%
2026/05/13	4	17.71	4.6	17.81	17.80	-0.6	1,406	-0.04%
2026/05/12	0	0.00	1.7	17.57	17.55	-1.7	1,436	-0.12%
2026/05/11	2	17.70	0	0.00	17.65	2	1,471	0.14%
2026/05/08	2	18.08	2.5	17.98	17.80	-0.5	1,509	-0.03%
2026/05/07	1	17.90	0	0.00	17.95	1	1,558	0.06%
2026/05/06	1	18.15	1	17.90	17.95	0	1,706	0.00%
2026/05/05	0	0.00	1	18.20	18.10	-1	1,840	-0.05%
2026/04/22	1	18.20	0	0.00	18.15	1	2,016	0.05%
2026/04/16	0	0.00	1	18.70	18.70	-1	2,136	-0.05%
2026/04/15	0	0.00	1	18.50	18.45	-1	2,133	-0.05%
2026/04/13	0	0.00	2	18.40	18.40	-2	2,144	-0.09%
2026/04/10	0	0.00	3	18.35	18.35	-3	2,152	-0.14%
2026/04/07	1.7	18.28	0	0.00	18.20	1.7	2,157	0.08%
2026/04/02	0	0.00	1	19.00	18.90	-1	2,138	-0.05%
2026/03/31	4	18.68	0	0.00	18.35	4	2,103	0.19%
2026/03/30	0.2	18.70	0	0.00	18.50	0.2	2,084	0.01%
2026/03/27	1	18.40	15	18.50	18.50	-14	2,077	-0.67%
2026/03/25	0	0.00	1	18.60	18.60	-1	2,070	-0.05%
2026/03/23	0	0.00	1	18.45	18.35	-1	2,065	-0.05%
2026/03/20	0	0.00	2	18.35	18.15	-2	2,047	-0.10%
2026/03/18	2.2	18.08	0	0.00	18.15	2.2	2,062	0.11%
2026/03/16	0	0.00	4	17.40	17.50	-4	2,086	-0.19%
2026/03/12	2	17.55	0	0.00	17.35	2	2,101	0.10%
2026/03/06	0	0.00	5	18.05	18.20	-5	2,149	-0.23%
2026/03/05	0	0.00	3	17.70	17.75	-3	2,156	-0.14%
2026/03/04	3	17.43	3	17.40	17.35	0	2,170	0.00%
2026/03/03	1	17.80	0	0.00	17.80	1	2,181	0.05%
2026/02/26	3	18.10	5	17.95	18.00	-2	2,208	-0.09%
2026/02/25	0	0.00	2	17.95	17.95	-2	2,211	-0.09%
2026/02/11	1	17.90	0	0.00	18.05	1	2,278	0.04%
2026/02/03	1	18.75	0	0.00	18.60	1	2,836	0.04%
2026/01/29	3	19.58	0	0.00	19.50	3	2,774	0.11%
2026/01/28	1	20.00	0	0.00	20.10	1	2,743	0.04%
2026/01/27	0	0.00	6	20.42	20.05	-6	2,610	-0.23%
2026/01/26	1	19.10	0	0.00	19.20	1	2,495	0.04%
2026/01/22	1	19.70	0	0.00	19.75	1	2,521	0.04%
2026/01/21	1	19.85	0	0.00	19.80	1	2,546	0.04%
2026/01/19	1	20.20	0	0.00	20.25	1	3,031	0.03%
2026/01/16	3	20.67	0	0.00	20.50	3	3,177	0.09%
2026/01/15	0	0.00	4	20.74	20.95	-4	3,124	-0.13%
2026/01/14	0	0.00	1	20.55	20.40	-1	3,092	-0.03%
2026/01/13	2	19.95	0	0.00	20.30	2	3,072	0.07%
2026/01/12	0	0.00	1	20.60	20.45	-1	3,031	-0.03%
2026/01/09	0	0.00	2	19.98	19.95	-2	2,979	-0.07%
2026/01/08	0	0.00	2	19.73	19.60	-2	2,970	-0.07%
2026/01/07	0	0.00	3	19.35	19.35	-3	2,959	-0.10%
2026/01/06	2	18.90	0	0.00	18.90	2	2,973	0.07%
2026/01/05	1	19.00	0	0.00	18.95	1	2,970	0.03%
2026/01/02	0	0.00	1	19.35	19.15	-1	2,966	-0.03%
2025/12/30	2	18.93	0	0.00	18.95	2	2,965	0.07%
2025/12/26	1	19.30	0	0.00	19.30	1	2,992	0.03%
2025/12/16	1	19.10	0	0.00	19.25	1	3,091	0.03%
2025/12/12	3	19.42	0	0.00	19.25	3	3,094	0.10%
2025/12/10	1	19.75	4	20.36	19.80	-3	3,065	-0.10%
2025/12/05	1	19.40	0	0.00	19.45	1	3,046	0.03%
2025/12/04	0	0.00	1	19.90	19.90	-1	3,048	-0.03%
2025/12/03	0	0.00	0	19.40	19.45	0	3,029	0.00%
2025/12/02	1	19.41	0	19.60	19.50	1	3,028	0.03%
2025/12/01	0	0.00	0.1	20.00	19.95	-0.1	3,009	0.00%
2025/11/28	0.1	19.75	0	0.00	19.70	0.1	2,993	0.00%
2025/11/26	0	0.00	1	19.70	19.50	-1	3,018	-0.03%
2025/11/25	1	19.35	0	0.00	19.35	1	3,123	0.03%
2025/11/24	0	0.00	1	19.45	19.25	-1	3,198	-0.03%
2025/11/21	1	18.90	0	0.00	19.05	1	3,175	0.03%
2025/11/20	3	19.72	0	0.00	19.65	3	3,144	0.10%
2025/11/17	3	20.73	0	0.00	20.55	3	3,027	0.10%
2025/11/14	2	20.25	2	20.83	21.55	0	2,766	0.00%
2025/11/07	0	0.00	2	18.70	18.45	-2	2,376	-0.08%
2025/11/06	0	0.00	1	18.15	18.20	-1	2,337	-0.04%
2025/10/23	1	20.70	0	0.00	20.30	1	2,026	0.05%
2025/10/22	0	0.00	6	19.50	19.50	-6	1,578	-0.38%