鐿鈦 (4163)-大展券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
29張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	124.50	123.00	-1	56	-1.77%
2024/05/24	0	0.00	1	120.50	120.50	-1	70	-1.42%
2024/05/09	1	117.00	0	0.00	117.50	1	82	1.21%
2024/04/18	0.1	124.00	0	0.00	124.50	0.1	84	0.06%
2024/03/26	1	123.00	0	0.00	122.00	1	99	1.00%
2024/03/14	0	0.00	1	124.00	123.00	-1	103	-0.96%
2024/03/08	1	121.00	0	0.00	121.00	1	107	0.93%
2024/02/27	3	126.33	0	0.00	125.50	3	103	2.89%
2024/01/29	0	123.50	0	0.00	123.00	0	95	0.00%
2023/12/21	0.1	129.50	0	0.00	129.00	0.1	99	0.10%
2023/08/11	0	0.00	1	119.00	118.00	-1	566	-0.18%
2023/06/16	0	0.00	1	139.50	140.00	-1	710	-0.14%
2023/06/06	1	135.00	0	0.00	133.50	1	800	0.12%
2023/05/29	0	0.00	2	136.50	144.00	-2	809	-0.25%
2023/05/26	3	138.17	0	0.00	136.50	3	798	0.38%
2023/05/25	1	137.00	3	138.50	139.00	-2	791	-0.25%
2023/05/19	53	139.83	53	129.28	129.00	0	807	0.00%
2023/05/18	1	140.50	1	140.00	140.00	0	764	0.00%
2023/05/17	1	135.00	0	0.00	135.00	1	750	0.13%
2023/05/16	0	0.00	1	137.00	136.50	-1	750	-0.13%
2023/05/05	1	132.00	0	0.00	132.50	1	864	0.12%
2023/05/04	0	0.00	1	133.50	133.50	-1	868	-0.12%
2023/04/26	1	125.50	0	0.00	126.50	1	905	0.11%
2023/04/19	1	134.00	1	133.50	133.50	0	921	0.00%
2023/04/12	0	0.00	1	134.50	133.00	-1	934	-0.11%
2023/04/07	1	133.50	0	0.00	130.50	1	937	0.11%
2023/03/23	0	126.50	0	0.00	125.50	0	1,097	0.00%
2023/03/13	0	0.00	1	123.00	123.00	-1	1,115	-0.09%
2023/03/09	2	132.25	2	137.75	127.00	0	1,092	0.00%
2023/03/07	2	141.75	2	142.50	137.00	0	989	0.00%
2023/03/06	1	148.50	2	145.25	147.00	-1	947	-0.11%
2023/02/22	0	0.00	1	134.50	136.00	-1	860	-0.12%
2023/02/17	3	140.17	2	140.50	140.50	1	820	0.12%
2023/02/15	0	0.00	0	130.00	128.00	0	770	0.00%
2023/02/09	1	126.00	0	0.00	126.50	1	722	0.14%
2023/02/07	2	123.00	2	125.01	127.50	0	614	0.00%
2023/01/16	1	115.50	1	116.50	114.00	0	528	0.00%
2023/01/06	0	110.00	0	0.00	109.00	0	453	0.00%
2023/01/03	0	105.00	0	0.00	104.50	0	424	0.00%
2022/12/30	0	107.25	0	0.00	106.00	0	416	0.00%
2022/12/19	1	105.00	0	0.00	103.50	1	175	0.57%
2022/12/15	0	0.00	0.1	107.00	105.50	-0.1	170	-0.05%
2022/12/09	0	0.00	0.1	107.00	106.50	-0.1	133	-0.08%
2022/10/13	0	97.50	0	0.00	90.10	0	142	0.00%
2022/09/13	0	0.00	1	99.20	99.20	-1	111	-0.90%
2022/09/06	0	0.00	0.2	100.50	96.50	-0.2	112	-0.18%
2022/09/05	1	97.80	0	0.00	97.80	1	101	0.99%
2022/08/30	0	0.00	0.2	95.00	96.80	-0.2	102	-0.20%
2022/08/26	1	94.20	0	0.00	94.20	1	95	1.05%
2022/08/16	0	0.00	0.3	91.28	91.90	-0.3	78	-0.38%
2022/07/07	0	84.00	0	0.00	83.80	0	59	0.00%
2022/02/17	0	0.00	1	85.00	84.90	-1	26	-3.83%
2022/01/07	0	0.00	1	85.90	86.10	-1	29	-3.45%
2021/12/16	1	85.60	0	0.00	85.60	1	30	3.32%
2021/06/18	0	0.00	1	88.00	87.70	-1	101	-0.98%
2021/05/03	0	0.00	1	90.00	89.80	-1	97	-1.03%
2021/01/08	0.2	97.50	0	0.00	97.40	0.2	85	0.23%
2021/01/05	0.5	98.60	0	0.00	98.30	0.5	86	0.58%
2020/12/14	2	97.95	0	0.00	98.00	2	87	2.29%
2020/11/24	1	98.70	0	0.00	98.60	1	91	1.10%
2020/10/08	0	0.00	0	96.40	96.30	0	134	-0.01%
2020/08/27	0	122.00	0	0.00	121.50	0	210	0.00%
2020/08/12	0	0.00	1	112.00	113.50	-1	214	-0.47%
2020/08/04	1	116.00	0	0.00	116.50	1	219	0.46%
2020/07/13	0	0.00	1	128.50	126.00	-1	243	-0.41%
2020/07/10	1	127.50	0	0.00	127.00	1	244	0.41%
2020/07/09	6	136.33	0	0.00	137.00	6	235	2.54%
2020/07/08	0	0.00	1	135.00	135.50	-1	223	-0.45%
2020/07/06	1	136.50	0	0.00	136.50	1	217	0.46%
2020/06/22	0	137.50	1	137.50	137.50	-1	218	-0.45%
2020/05/21	0	0.00	5	128.50	128.00	-5	218	-2.29%
2020/05/11	0	0.00	5	125.50	126.50	-5	217	-2.30%
2020/05/07	0	0.00	1	123.50	124.00	-1	218	-0.46%
2020/04/24	0	0.00	15	115.83	116.00	-15	200	-7.50%
2020/04/14	0	0.00	10	117.50	117.50	-10	211	-4.73%
2020/04/07	30	114.00	0	0.00	113.50	30	214	13.99%
2020/03/26	1	103.50	0	0.00	104.50	1	205	0.49%
2020/03/25	5	102.50	0	0.00	101.00	5	216	2.31%
2020/03/16	0	0.00	1	101.00	99.30	-1	202	-0.49%
2020/03/11	0	0.00	1	119.00	118.50	-1	188	-0.53%
2020/02/10	1	117.00	0	0.00	116.50	1	233	0.43%
2020/01/30	0	0.00	1	124.00	123.00	-1	230	-0.43%
2020/01/07	0	0.00	2	133.00	133.50	-2	230	-0.87%
2020/01/06	2	134.00	0	0.00	134.50	2	232	0.86%
2020/01/03	1	136.00	0	0.00	136.50	1	238	0.42%
2019/12/30	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/11/28	2	136.50	0	0.00	135.50	2	301	0.66%
2019/11/26	0	0.00	0	137.50	137.00	0	305	-0.01%
2019/11/22	0	0.00	1	136.00	136.50	-1	309	-0.32%
2019/11/20	1	134.50	1	134.50	133.00	0	323	0.00%
2019/11/19	1	138.00	1	138.00	137.00	0	337	0.00%
2019/11/14	1	135.00	0	0.00	135.00	1	425	0.24%
2019/11/13	0	0.00	1	138.00	136.50	-1	427	-0.23%
2019/11/11	0	135.00	0	0.00	134.50	0	447	0.01%
2019/11/08	0	0.00	1	135.50	136.50	-1	459	-0.22%
2019/10/28	0	133.00	0	0.00	132.00	0	531	0.00%
2019/10/23	0	0.00	1	131.50	129.50	-1	552	-0.18%
2019/10/22	1	128.50	0	0.00	129.50	1	554	0.18%
2019/10/16	0	0.00	1	133.00	132.00	-1	600	-0.17%
2019/10/07	1	133.50	0	0.00	133.00	1	648	0.15%
2019/10/04	1	139.00	0	0.00	140.00	1	651	0.15%
2019/10/02	0	0.00	0.1	141.50	140.50	-0.1	686	-0.01%
2019/09/26	1	143.00	0	0.00	141.50	1	791	0.13%
2019/09/25	0	0.00	1	144.00	144.00	-1	797	-0.13%
2019/09/24	1	145.00	0	0.00	147.00	1	800	0.12%
2019/09/20	0	0.00	1	147.50	143.50	-1	807	-0.12%
2019/09/05	0	0.00	15	144.00	142.50	-15	778	-1.93%
2019/09/04	1	144.50	0	0.00	145.00	1	775	0.13%
2019/09/03	0	0.00	22	138.50	138.50	-22	761	-2.89%
2019/08/29	2	140.50	0	0.00	139.00	2	766	0.26%
2019/08/28	0	0.00	1	139.00	138.50	-1	766	-0.13%
2019/08/27	1	139.00	0	0.00	138.00	1	768	0.13%
2019/08/23	0	0.00	10	142.00	142.00	-10	756	-1.32%
2019/08/22	1	148.00	1	144.50	144.50	0	748	0.00%
2019/08/21	2	150.00	0	0.00	147.50	2	734	0.27%
2019/08/20	18	146.25	42	151.94	156.50	-24	695	-3.45%
2019/08/16	2	144.00	0	0.00	143.00	2	689	0.29%
2019/08/15	5.1	145.99	1	144.50	144.00	4.1	694	0.59%
2019/08/14	11	147.00	0	0.00	146.00	11	687	1.60%
2019/08/13	5	143.00	0	0.00	143.50	5	688	0.73%
2019/08/12	3	148.17	0	0.00	148.00	3	680	0.44%
2019/07/30	0	0.00	1	142.50	143.00	-1	745	-0.13%
2019/07/29	5	147.50	0	0.00	147.00	5	724	0.69%
2019/07/26	8	151.69	10	152.00	150.00	-2	719	-0.28%
2019/07/25	0	0.00	9	148.83	148.50	-9	703	-1.28%
2019/07/23	5	146.50	5	150.50	146.50	0	693	0.00%
2019/07/22	0	0.00	10	149.00	147.50	-10	681	-1.47%
2019/07/18	6	145.08	1	146.00	144.00	5	658	0.76%
2019/07/17	80	149.81	32	152.48	148.50	48	638	7.51%
2019/07/16	0	0.00	10	149.50	148.00	-10	608	-1.64%
2019/07/15	0	0.00	25	147.60	148.50	-25	601	-4.16%
2019/07/12	0	0.00	1	143.50	143.50	-1	584	-0.17%
2019/07/11	11	141.77	15	142.70	143.00	-4	579	-0.69%
2019/07/10	17	144.68	11	144.95	145.00	6	570	1.05%
2019/07/09	5	141.10	1	142.00	142.50	4	554	0.72%
2019/07/08	25	142.32	10	147.25	141.00	15	545	2.75%
2019/07/05	15	140.50	5	142.00	142.00	10	513	1.95%
2019/07/04	10	139.75	21	138.21	137.50	-11	489	-2.25%
2019/07/03	20	131.00	2	128.75	131.00	18	421	4.27%
2019/07/02	2	123.50	0	0.00	127.00	2	402	0.50%
2019/06/28	2	119.00	0	0.00	120.50	2	383	0.52%
2019/06/24	0	0.00	1	114.50	114.50	-1	366	-0.27%
2019/06/14	0	0.00	1	113.50	112.50	-1	354	-0.28%
2019/06/13	1	113.50	0	0.00	114.00	1	354	0.28%
2019/06/04	1	119.50	0	0.00	118.00	1	345	0.29%
2019/05/16	1	127.00	0	0.00	124.50	1	246	0.41%
2019/04/12	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/03/26	0	0.00	0	109.00	108.00	0	123	0.00%
2019/02/13	1	104.50	0	0.00	105.00	1	79	1.26%
2019/01/10	0	0.00	2	92.60	92.50	-2	57	-3.45%
2019/01/08	2	91.75	0	0.00	92.00	2	53	3.72%
2018/12/17	0	88.10	0	0.00	88.60	0	50	0.01%
2018/11/30	5	86.80	5	87.00	86.70	0	47	0.00%
2018/09/21	0	0.00	1	93.70	93.90	-1	50	-1.97%
2018/09/18	0	0.00	2	93.10	93.40	-2	51	-3.86%
2018/09/07	0	0.00	2	97.50	95.50	-2	55	-3.59%
2018/09/06	0	0.00	1	94.20	94.20	-1	53	-1.86%
2018/09/03	0	0.00	2	95.20	95.30	-2	59	-3.35%
2018/08/30	0	0.00	1	96.80	96.80	-1	63	-1.57%
2018/08/13	2	95.90	0	0.00	96.00	2	145	1.38%
2018/08/10	0	0.00	4	97.20	96.30	-4	163	-2.44%
2018/08/03	0	0.00	1	99.70	102.00	-1	181	-0.55%
2018/07/31	0	0.00	1	99.50	99.50	-1	184	-0.54%
2018/07/24	0	0.00	1	102.50	103.50	-1	186	-0.53%
2018/07/20	0	0.00	2	101.75	102.50	-2	188	-1.06%
2018/06/26	1	103.50	1	102.50	103.00	0	226	0.00%
2018/06/20	1	103.00	0	0.00	104.00	1	227	0.44%
2018/06/15	2	105.75	0	0.00	105.50	2	226	0.88%
2018/06/14	0	0.00	1	106.50	106.00	-1	226	-0.44%
2018/06/11	1	108.00	0	0.00	107.50	1	228	0.44%
2018/06/07	0	0.00	7	113.00	113.50	-7	222	-3.15%
2018/06/05	2	115.50	0	0.00	115.00	2	219	0.91%
2018/06/01	9	119.50	0	0.00	118.50	9	218	4.12%
2018/05/31	4	120.25	0	0.00	119.00	4	216	1.85%
2018/05/30	0	0.00	1	120.50	120.50	-1	214	-0.47%
2018/05/28	4	115.00	0	0.00	113.00	4	195	2.04%
2018/05/23	3	120.00	2	119.00	117.50	1	181	0.55%
2018/05/21	0	113.00	0	0.00	113.00	0	156	0.01%
2018/04/30	0	0.00	0.1	97.20	97.20	-0.1	114	-0.05%
2018/04/12	0	0.00	1	101.50	99.60	-1	125	-0.80%
2018/03/30	1	100.00	0	0.00	98.60	1	142	0.70%
2018/02/12	0	90.00	0	0.00	89.00	0	154	0.02%
2018/02/07	0	0.00	16	92.99	92.00	-16	151	-10.55%
2018/02/06	0	0.00	1	90.20	90.20	-1	150	-0.67%
2018/02/02	0	0.00	5	99.20	99.00	-5	145	-3.43%
2018/01/23	0	102.00	1	101.50	101.00	-1	147	-0.66%
2018/01/12	0	0.00	1	105.00	104.50	-1	158	-0.63%
2018/01/10	0	0.00	1	103.00	102.50	-1	154	-0.65%