台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001124.50123.00-156-1.77%
2024/05/2400.001120.50120.50-170-1.42%
2024/05/091117.0000.00117.501821.21%
2024/04/180.1124.0000.00124.500.1840.06%
2024/03/261123.0000.00122.001991.00%
2024/03/1400.001124.00123.00-1103-0.96%
2024/03/081121.0000.00121.0011070.93%
2024/02/273126.3300.00125.5031032.89%
2024/01/290123.5000.00123.000950.00%
2023/12/210.1129.5000.00129.000.1990.10%
2023/08/1100.001119.00118.00-1566-0.18%
2023/06/1600.001139.50140.00-1710-0.14%
2023/06/061135.0000.00133.5018000.12%
2023/05/2900.002136.50144.00-2809-0.25%
2023/05/263138.1700.00136.5037980.38%
2023/05/251137.003138.50139.00-2791-0.25%
2023/05/1953139.8353129.28129.0008070.00%
2023/05/181140.501140.00140.0007640.00%
2023/05/171135.0000.00135.0017500.13%
2023/05/1600.001137.00136.50-1750-0.13%
2023/05/051132.0000.00132.5018640.12%
2023/05/0400.001133.50133.50-1868-0.12%
2023/04/261125.5000.00126.5019050.11%
2023/04/191134.001133.50133.5009210.00%
2023/04/1200.001134.50133.00-1934-0.11%
2023/04/071133.5000.00130.5019370.11%
2023/03/230126.5000.00125.5001,0970.00%
2023/03/1300.001123.00123.00-11,115-0.09%
2023/03/092132.252137.75127.0001,0920.00%
2023/03/072141.752142.50137.0009890.00%
2023/03/061148.502145.25147.00-1947-0.11%
2023/02/2200.001134.50136.00-1860-0.12%
2023/02/173140.172140.50140.5018200.12%
2023/02/1500.000130.00128.0007700.00%
2023/02/091126.0000.00126.5017220.14%
2023/02/072123.002125.01127.5006140.00%
2023/01/161115.501116.50114.0005280.00%
2023/01/060110.0000.00109.0004530.00%
2023/01/030105.0000.00104.5004240.00%
2022/12/300107.2500.00106.0004160.00%
2022/12/191105.0000.00103.5011750.57%
2022/12/1500.000.1107.00105.50-0.1170-0.05%
2022/12/0900.000.1107.00106.50-0.1133-0.08%
2022/10/13097.5000.0090.1001420.00%
2022/09/1300.00199.2099.20-1111-0.90%
2022/09/0600.000.2100.5096.50-0.2112-0.18%
2022/09/05197.8000.0097.8011010.99%
2022/08/3000.000.295.0096.80-0.2102-0.20%
2022/08/26194.2000.0094.201951.05%
2022/08/1600.000.391.2891.90-0.378-0.38%
2022/07/07084.0000.0083.800590.00%
2022/02/1700.00185.0084.90-126-3.83%
2022/01/0700.00185.9086.10-129-3.45%
2021/12/16185.6000.0085.601303.32%
2021/06/1800.00188.0087.70-1101-0.98%
2021/05/0300.00190.0089.80-197-1.03%
2021/01/080.297.5000.0097.400.2850.23%
2021/01/050.598.6000.0098.300.5860.58%
2020/12/14297.9500.0098.002872.29%
2020/11/24198.7000.0098.601911.10%
2020/10/0800.00096.4096.300134-0.01%
2020/08/270122.0000.00121.5002100.00%
2020/08/1200.001112.00113.50-1214-0.47%
2020/08/041116.0000.00116.5012190.46%
2020/07/1300.001128.50126.00-1243-0.41%
2020/07/101127.5000.00127.0012440.41%
2020/07/096136.3300.00137.0062352.54%
2020/07/0800.001135.00135.50-1223-0.45%
2020/07/061136.5000.00136.5012170.46%
2020/06/220137.501137.50137.50-1218-0.45%
2020/05/2100.005128.50128.00-5218-2.29%
2020/05/1100.005125.50126.50-5217-2.30%
2020/05/0700.001123.50124.00-1218-0.46%
2020/04/2400.0015115.83116.00-15200-7.50%
2020/04/1400.0010117.50117.50-10211-4.73%
2020/04/0730114.0000.00113.503021413.99%
2020/03/261103.5000.00104.5012050.49%
2020/03/255102.5000.00101.0052162.31%
2020/03/1600.001101.0099.30-1202-0.49%
2020/03/1100.001119.00118.50-1188-0.53%
2020/02/101117.0000.00116.5012330.43%
2020/01/3000.001124.00123.00-1230-0.43%
2020/01/0700.002133.00133.50-2230-0.87%
2020/01/062134.0000.00134.5022320.86%
2020/01/031136.0000.00136.5012380.42%
2019/12/3000.001133.50133.50-1250-0.40%
2019/11/282136.5000.00135.5023010.66%
2019/11/2600.000137.50137.000305-0.01%
2019/11/2200.001136.00136.50-1309-0.32%
2019/11/201134.501134.50133.0003230.00%
2019/11/191138.001138.00137.0003370.00%
2019/11/141135.0000.00135.0014250.24%
2019/11/1300.001138.00136.50-1427-0.23%
2019/11/110135.0000.00134.5004470.01%
2019/11/0800.001135.50136.50-1459-0.22%
2019/10/280133.0000.00132.0005310.00%
2019/10/2300.001131.50129.50-1552-0.18%
2019/10/221128.5000.00129.5015540.18%
2019/10/1600.001133.00132.00-1600-0.17%
2019/10/071133.5000.00133.0016480.15%
2019/10/041139.0000.00140.0016510.15%
2019/10/0200.000.1141.50140.50-0.1686-0.01%
2019/09/261143.0000.00141.5017910.13%
2019/09/2500.001144.00144.00-1797-0.13%
2019/09/241145.0000.00147.0018000.12%
2019/09/2000.001147.50143.50-1807-0.12%
2019/09/0500.0015144.00142.50-15778-1.93%
2019/09/041144.5000.00145.0017750.13%
2019/09/0300.0022138.50138.50-22761-2.89%
2019/08/292140.5000.00139.0027660.26%
2019/08/2800.001139.00138.50-1766-0.13%
2019/08/271139.0000.00138.0017680.13%
2019/08/2300.0010142.00142.00-10756-1.32%
2019/08/221148.001144.50144.5007480.00%
2019/08/212150.0000.00147.5027340.27%
2019/08/2018146.2542151.94156.50-24695-3.45%
2019/08/162144.0000.00143.0026890.29%
2019/08/155.1145.991144.50144.004.16940.59%
2019/08/1411147.0000.00146.00116871.60%
2019/08/135143.0000.00143.5056880.73%
2019/08/123148.1700.00148.0036800.44%
2019/07/3000.001142.50143.00-1745-0.13%
2019/07/295147.5000.00147.0057240.69%
2019/07/268151.6910152.00150.00-2719-0.28%
2019/07/2500.009148.83148.50-9703-1.28%
2019/07/235146.505150.50146.5006930.00%
2019/07/2200.0010149.00147.50-10681-1.47%
2019/07/186145.081146.00144.0056580.76%
2019/07/1780149.8132152.48148.50486387.51%
2019/07/1600.0010149.50148.00-10608-1.64%
2019/07/1500.0025147.60148.50-25601-4.16%
2019/07/1200.001143.50143.50-1584-0.17%
2019/07/1111141.7715142.70143.00-4579-0.69%
2019/07/1017144.6811144.95145.0065701.05%
2019/07/095141.101142.00142.5045540.72%
2019/07/0825142.3210147.25141.00155452.75%
2019/07/0515140.505142.00142.00105131.95%
2019/07/0410139.7521138.21137.50-11489-2.25%
2019/07/0320131.002128.75131.00184214.27%
2019/07/022123.5000.00127.0024020.50%
2019/06/282119.0000.00120.5023830.52%
2019/06/2400.001114.50114.50-1366-0.27%
2019/06/1400.001113.50112.50-1354-0.28%
2019/06/131113.5000.00114.0013540.28%
2019/06/041119.5000.00118.0013450.29%
2019/05/161127.0000.00124.5012460.41%
2019/04/1200.001106.00106.50-1133-0.75%
2019/03/2600.000109.00108.0001230.00%
2019/02/131104.5000.00105.001791.26%
2019/01/1000.00292.6092.50-257-3.45%
2019/01/08291.7500.0092.002533.72%
2018/12/17088.1000.0088.600500.01%
2018/11/30586.80587.0086.700470.00%
2018/09/2100.00193.7093.90-150-1.97%
2018/09/1800.00293.1093.40-251-3.86%
2018/09/0700.00297.5095.50-255-3.59%
2018/09/0600.00194.2094.20-153-1.86%
2018/09/0300.00295.2095.30-259-3.35%
2018/08/3000.00196.8096.80-163-1.57%
2018/08/13295.9000.0096.0021451.38%
2018/08/1000.00497.2096.30-4163-2.44%
2018/08/0300.00199.70102.00-1181-0.55%
2018/07/3100.00199.5099.50-1184-0.54%
2018/07/2400.001102.50103.50-1186-0.53%
2018/07/2000.002101.75102.50-2188-1.06%
2018/06/261103.501102.50103.0002260.00%
2018/06/201103.0000.00104.0012270.44%
2018/06/152105.7500.00105.5022260.88%
2018/06/1400.001106.50106.00-1226-0.44%
2018/06/111108.0000.00107.5012280.44%
2018/06/0700.007113.00113.50-7222-3.15%
2018/06/052115.5000.00115.0022190.91%
2018/06/019119.5000.00118.5092184.12%
2018/05/314120.2500.00119.0042161.85%
2018/05/3000.001120.50120.50-1214-0.47%
2018/05/284115.0000.00113.0041952.04%
2018/05/233120.002119.00117.5011810.55%
2018/05/210113.0000.00113.0001560.01%
2018/04/3000.000.197.2097.20-0.1114-0.05%
2018/04/1200.001101.5099.60-1125-0.80%
2018/03/301100.0000.0098.6011420.70%
2018/02/12090.0000.0089.0001540.02%
2018/02/0700.001692.9992.00-16151-10.55%
2018/02/0600.00190.2090.20-1150-0.67%
2018/02/0200.00599.2099.00-5145-3.43%
2018/01/230102.001101.50101.00-1147-0.66%
2018/01/1200.001105.00104.50-1158-0.63%
2018/01/1000.001103.00102.50-1154-0.65%
鐿鈦 相關文章
鐿鈦 相關影音