承業醫 (4164)-大展券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.0
漲跌
▲2.2
漲幅
+4.17%
成交量
2,011張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	55.20	55.10	-2	836	-0.24%
2024/04/03	0	0.00	1	60.60	60.60	-1	841	-0.12%
2024/04/02	0	0.00	1	60.40	60.00	-1	834	-0.12%
2024/03/27	1	61.30	1	60.70	60.70	0	838	0.00%
2024/03/22	0	0.00	1	61.50	61.60	-1	833	-0.12%
2024/03/20	2	60.85	3	61.27	61.10	-1	834	-0.12%
2024/03/18	1	58.50	0	0.00	58.70	1	810	0.12%
2024/03/15	1	58.70	1	57.60	57.60	0	830	0.00%
2024/02/29	0	0.00	23	60.85	61.40	-23	882	-2.61%
2024/02/26	10	61.90	0	0.00	61.50	10	863	1.16%
2024/02/23	0	0.00	15	60.90	60.60	-15	849	-1.77%
2024/02/19	28	60.93	1	61.90	61.70	27	829	3.25%
2024/01/18	1	56.60	0	0.00	56.50	1	1,226	0.08%
2023/12/06	0	0.00	1	60.90	60.90	-1	1,214	-0.08%
2023/12/05	1	62.40	0	0.00	62.00	1	1,203	0.08%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,124	-0.09%
2023/11/13	0	0.00	10	61.16	61.30	-10	1,100	-0.91%
2023/11/10	10	64.90	0	0.00	63.50	10	1,050	0.95%
2023/11/07	0	0.00	32	62.85	64.20	-32	953	-3.35%
2023/11/06	0	0.00	16	63.05	63.00	-16	897	-1.78%
2023/11/01	4	61.15	1	62.40	61.30	3	900	0.33%
2023/10/30	2	62.10	3	63.40	61.80	-1	910	-0.11%
2023/10/27	3	62.43	5	63.40	63.10	-2	883	-0.23%
2023/10/24	8	59.33	0	0.00	58.80	8	851	0.94%
2023/10/11	0	0.00	1	57.90	57.60	-1	946	-0.11%
2023/09/19	40	62.19	0	0.00	61.70	40	1,649	2.43%
2023/09/12	1	58.20	0	0.00	58.20	1	1,617	0.06%
2023/09/11	1	57.00	0	0.00	57.00	1	1,596	0.06%
2023/08/09	1	56.50	0	0.00	56.90	1	1,848	0.05%
2023/07/25	0	0.00	10	62.70	62.20	-10	2,337	-0.43%
2023/07/19	0	0.00	6	63.00	62.20	-6	2,384	-0.25%
2023/07/17	6	65.45	0	0.00	64.90	6	2,644	0.23%
2023/07/12	6	65.50	0	0.00	64.80	6	2,836	0.21%
2023/07/11	1	68.50	10	68.90	67.70	-9	2,852	-0.32%
2023/07/04	0	0.00	2	70.10	69.10	-2	3,088	-0.06%
2023/07/03	8	69.15	2	69.30	69.30	6	3,178	0.19%
2023/06/28	5	65.42	0	0.00	65.30	5	2,999	0.17%
2023/06/26	0	0.00	2	60.10	61.80	-2	2,983	-0.07%
2023/06/12	0	0.00	1	61.30	61.40	-1	3,885	-0.03%
2023/05/09	0	0.00	2	71.80	68.80	-2	5,549	-0.04%
2023/05/08	6	72.83	5	71.50	71.90	1	5,553	0.02%
2023/05/05	9	73.38	5	73.40	72.60	4	5,520	0.07%
2023/05/04	7	72.86	7.3	72.48	71.80	-0.3	5,417	0.00%
2023/04/25	0	0.00	6	66.10	66.30	-6	5,340	-0.11%
2023/04/21	6	68.42	0	0.00	67.10	6	5,265	0.11%
2023/04/20	1	73.60	0	0.00	70.70	1	5,170	0.02%
2023/04/19	6.3	72.26	1	74.10	73.80	5.3	4,960	0.11%
2023/04/18	1	71.10	70	70.70	69.20	-69	4,802	-1.44%
2023/04/17	0	0.00	1	70.20	70.60	-1	4,738	-0.02%
2023/04/14	1	68.50	2	68.80	68.50	-1	4,678	-0.02%
2023/04/06	0	0.00	1	71.20	70.60	-1	4,184	-0.02%
2023/03/31	70	68.77	0	0.00	69.00	70	4,068	1.72%
2023/03/30	0	0.00	1	67.70	66.90	-1	3,978	-0.03%
2023/03/29	0	0.00	1	64.00	64.30	-1	3,904	-0.03%
2023/03/28	0	0.00	2	63.30	63.50	-2	3,887	-0.05%
2023/03/24	0	0.00	1	67.00	66.20	-1	3,780	-0.03%
2023/03/23	1	68.30	1	67.80	69.20	0	3,697	0.00%
2023/03/22	1	71.90	0	0.00	70.70	1	3,627	0.03%
2023/03/17	2	68.35	7	67.64	69.00	-5	3,465	-0.14%
2023/03/16	16	71.06	11	68.97	68.30	5	3,310	0.15%
2023/03/15	1	69.20	0	0.00	70.00	1	2,953	0.03%
2023/03/13	0	0.00	1	67.50	67.10	-1	2,813	-0.04%
2023/03/09	2	70.90	8	71.50	70.30	-6	2,595	-0.23%
2023/03/08	11	73.61	3	74.10	73.30	8	2,496	0.32%
2023/03/07	2	69.00	3	68.83	70.00	-1	2,334	-0.04%
2023/03/06	25	65.91	125	65.80	68.20	-100	2,209	-4.53%	大賣/
2023/03/03	9	65.58	67	63.43	66.70	-58	2,024	-2.86%
2023/03/02	4	62.70	0	0.00	62.50	4	1,805	0.22%
2023/02/24	1	59.80	0	0.00	60.00	1	1,746	0.06%
2023/02/23	161	59.99	0	0.00	60.70	161	1,727	9.32%	大買/鉅額交易
2023/02/22	1	58.20	0	0.00	58.40	1	1,649	0.06%
2023/02/21	0	0.00	6	59.50	59.10	-6	1,583	-0.38%
2023/02/20	3	60.87	0	0.00	60.10	3	1,544	0.19%
2023/02/17	4	60.35	0	0.00	61.00	4	1,315	0.30%
2023/02/14	0	0.00	9	54.90	55.00	-9	1,174	-0.77%
2023/02/13	9	55.57	0	0.00	55.60	9	1,118	0.80%
2023/02/06	8	54.16	8	53.31	53.70	0	893	0.00%
2023/02/03	0	0.00	4	53.50	53.10	-4	815	-0.49%
2023/02/02	0	0.00	2	54.00	53.60	-2	781	-0.26%
2023/02/01	1	52.40	0	0.00	53.20	1	698	0.14%
2023/01/31	5	49.34	12	48.90	48.95	-7	579	-1.21%
2023/01/11	0	0.00	2	45.40	45.55	-2	488	-0.41%
2023/01/10	2	45.68	0	0.00	45.65	2	489	0.41%
2022/12/20	0	0.00	1	44.80	43.85	-1	515	-0.19%
2022/12/13	0	0.00	1	45.70	45.55	-1	495	-0.20%
2022/12/08	12	46.45	4	46.53	46.25	8	483	1.65%
2022/11/30	1	45.15	3	44.70	45.15	-2	423	-0.47%
2022/11/29	6	45.54	0	0.00	45.15	6	425	1.41%
2022/11/28	4	44.80	4	44.80	44.85	0	419	0.00%
2022/11/24	0	0.00	7	43.79	44.00	-7	438	-1.60%
2022/11/23	2	43.90	0	0.00	44.00	2	451	0.44%
2022/11/22	4	45.78	0	0.00	43.80	4	451	0.89%
2022/11/21	3	43.03	0	0.00	42.95	3	401	0.75%
2022/08/31	1	47.10	0	0.00	46.50	1	510	0.20%
2022/04/12	0	0.00	20	48.01	48.70	-20	787	-2.54%
2022/04/08	32	47.79	23	47.47	47.95	9	753	1.19%
2022/04/07	0	0.00	15	45.53	46.15	-15	712	-2.11%
2022/03/31	5	47.15	0	0.00	47.15	5	632	0.79%
2022/03/23	5	44.65	0	0.00	44.60	5	495	1.01%
2022/03/22	5	44.27	0	0.00	44.35	5	482	1.04%
2022/03/21	10	44.53	0	0.00	44.85	10	467	2.14%
2022/03/18	0	0.00	0	43.10	43.65	0	439	-0.01%
2022/03/10	0	0.00	8	41.60	41.90	-8	349	-2.29%
2022/03/04	0	0.00	1	41.25	41.60	-1	291	-0.34%
2022/02/25	0	0.00	7.7	39.28	39.20	-7.7	218	-3.52%
2022/02/23	7.7	38.33	0	0.00	38.20	7.7	201	3.82%
2022/01/05	0	0.00	10	37.70	37.65	-10	153	-6.52%
2021/07/20	0	0.00	0.1	37.35	37.40	-0.1	235	-0.04%
2021/07/09	0.1	37.40	0	0.00	37.15	0.1	259	0.04%
2021/05/17	1	34.50	0	0.00	33.80	1	332	0.30%
2021/05/11	0	37.30	8	37.59	36.90	-8	310	-2.57%
2021/04/13	8	39.28	0	0.00	39.05	8	269	2.97%
2021/03/23	0	38.10	0	0.00	38.50	0	232	0.00%
2021/01/15	0	0.00	1	37.20	36.80	-1	275	-0.36%
2020/12/21	0	0.00	1	38.50	38.30	-1	297	-0.34%
2020/11/16	1	39.40	0	0.00	39.00	1	371	0.27%
2020/08/28	0	0.00	1	41.10	41.60	-1	1,161	-0.09%
2020/08/11	1	40.60	0	0.00	40.90	1	1,146	0.09%
2020/08/10	0	0.00	6	41.34	40.90	-6	1,142	-0.53%
2020/07/28	0	0.00	3	44.10	43.20	-3	1,104	-0.27%
2020/07/24	1	45.05	0	0.00	44.90	1	1,073	0.09%
2020/07/22	3	43.97	0	0.00	43.85	3	997	0.30%
2020/07/10	1	45.75	0	0.00	44.80	1	903	0.11%
2020/07/07	0	0.00	10	47.00	46.90	-10	783	-1.28%
2020/07/06	4	46.35	0	0.00	48.40	4	741	0.54%
2020/07/01	0	0.00	1	44.05	44.10	-1	657	-0.15%
2020/06/30	0	0.00	4	43.95	44.00	-4	655	-0.61%
2020/06/29	0	0.00	1	44.00	43.90	-1	655	-0.15%
2020/06/24	0	0.00	1	43.65	43.55	-1	654	-0.15%
2020/06/23	0	0.00	1	44.00	44.10	-1	648	-0.15%
2020/06/22	11	46.35	0	0.00	45.20	11	624	1.76%
2020/06/19	0	0.00	2	45.60	45.60	-2	582	-0.34%
2020/06/17	3	43.00	0	0.00	43.10	3	449	0.67%
2020/06/16	2	42.30	1	42.75	42.65	1	437	0.23%
2020/06/15	2	42.65	0	0.00	42.80	2	430	0.46%
2020/06/11	0	0.00	1	40.20	39.25	-1	408	-0.24%
2020/06/10	2	40.90	0	0.00	40.85	2	402	0.50%
2020/06/08	0	0.00	1	40.50	40.85	-1	423	-0.24%
2020/05/26	1	39.70	0	0.00	38.90	1	429	0.23%
2020/05/20	0	0.00	3	38.90	39.10	-3	418	-0.72%
2020/04/07	0	0.00	1	34.50	34.70	-1	426	-0.23%
2020/03/25	1	30.55	0	0.00	30.45	1	405	0.25%
2020/01/16	2	41.28	0	0.00	41.10	2	517	0.39%
2020/01/14	0	0.00	1	40.80	40.80	-1	516	-0.19%
2020/01/13	1	40.50	0	0.00	41.00	1	525	0.19%
2019/11/22	0	0.00	1	41.80	41.80	-1	482	-0.21%
2019/11/11	0	0.00	18	39.59	40.00	-18	495	-3.63%
2019/11/05	0	0.00	2	41.43	41.25	-2	522	-0.38%
2019/10/31	2	41.35	0	0.00	41.45	2	574	0.35%
2019/10/30	0	0.00	5	41.74	41.90	-5	624	-0.80%
2019/10/29	0	0.00	6	41.28	41.15	-6	648	-0.93%
2019/10/28	2	40.25	0	0.00	40.55	2	739	0.27%
2019/10/24	3	40.60	0	0.00	40.60	3	783	0.38%
2019/10/22	6	41.22	35	41.21	41.20	-29	809	-3.58%
2019/10/18	16	40.46	0	0.00	40.40	16	824	1.94%
2019/10/14	38	43.51	0	0.00	42.60	38	920	4.13%
2019/09/04	0	0.00	2	45.35	45.55	-2	1,208	-0.17%
2019/08/30	0	0.00	29	43.91	43.80	-29	1,202	-2.41%
2019/08/29	0	0.00	21	44.30	44.05	-21	1,201	-1.75%
2019/08/28	2	43.53	72	43.83	43.50	-70	1,196	-5.85%
2019/08/27	0	0.00	58	43.66	43.35	-58	1,198	-4.84%
2019/08/26	0	0.00	11	43.76	43.30	-11	1,186	-0.93%
2019/08/23	11	45.07	20	45.03	44.80	-9	1,184	-0.76%
2019/08/22	0	0.00	15	44.82	44.80	-15	1,181	-1.27%
2019/08/02	5	49.75	0	0.00	50.00	5	1,156	0.43%
2019/08/01	10	50.00	0	0.00	50.30	10	1,137	0.88%
2019/07/31	5	47.95	5	48.95	49.00	0	1,088	0.00%
2019/07/30	0	0.00	5	50.60	47.00	-5	1,046	-0.48%
2019/07/29	0	0.00	5	49.55	49.45	-5	950	-0.53%
2019/07/24	30	48.03	0	0.00	47.70	30	918	3.27%
2019/07/16	0	0.00	1	47.40	47.70	-1	930	-0.11%
2019/07/15	2	46.98	11	45.52	47.50	-9	942	-0.96%
2019/07/12	20	44.08	0	0.00	44.10	20	897	2.23%
2019/07/11	20	44.10	0	0.00	44.00	20	899	2.22%
2019/07/09	10	43.65	20	44.04	44.05	-10	946	-1.06%
2019/07/08	40	44.14	0	0.00	45.00	40	936	4.27%
2019/07/05	40	44.46	0	0.00	44.25	40	977	4.09%
2019/07/04	90	43.25	1	43.45	43.50	89	947	9.39%
2019/07/02	1	43.05	0	0.00	43.10	1	993	0.10%
2019/06/26	0	0.00	1	40.50	41.00	-1	1,029	-0.10%
2019/06/20	1	40.80	0	0.00	40.85	1	1,034	0.10%
2019/06/11	0	0.00	1	38.70	38.90	-1	1,015	-0.10%
2019/05/31	1	41.15	0	0.00	41.35	1	1,006	0.10%
2019/05/24	0	0.00	1	40.55	40.30	-1	949	-0.11%
2019/05/22	0	0.00	1	40.60	40.25	-1	942	-0.11%
2019/05/16	0	0.00	1	39.10	39.50	-1	929	-0.11%
2019/05/15	1	39.45	0	0.00	39.05	1	926	0.11%
2019/05/08	0	0.00	1	40.35	40.60	-1	889	-0.11%
2019/05/03	1	40.05	0	0.00	40.30	1	865	0.12%
2019/05/02	1	41.05	0	0.00	40.25	1	851	0.12%
2019/04/26	1	41.85	0	0.00	41.90	1	808	0.12%
2019/04/24	1	44.85	2	44.35	42.85	-1	781	-0.13%
2019/04/22	2	42.60	1	42.80	42.40	1	696	0.14%
2019/04/19	0	0.00	1	41.90	42.80	-1	671	-0.15%
2019/04/18	1	40.90	1	40.30	40.70	0	618	0.00%
2019/04/17	1	40.00	50	40.08	40.00	-49	601	-8.14%
2019/04/16	1	40.70	20	39.71	40.10	-19	586	-3.24%
2019/04/15	2	40.40	0	0.00	40.25	2	550	0.36%
2019/04/11	2	42.00	2	42.50	42.95	0	477	0.00%
2019/04/10	28	40.93	0	0.00	41.00	28	409	6.84%
2019/04/08	40	40.88	0	0.00	40.30	40	381	10.49%
2019/04/03	0	0.00	1	40.05	39.90	-1	327	-0.31%
2018/12/21	0	31.90	0	0.00	31.50	0	143	0.00%
2018/06/12	0	0.00	0.1	35.85	35.70	-0.1	416	-0.02%
2018/05/02	2	38.00	2	38.13	37.25	0	373	0.00%
2018/04/26	0	0.00	10	37.65	37.00	-10	338	-2.96%
2018/04/19	0	0.00	0.3	34.70	34.65	-0.3	271	-0.10%
2018/04/10	0	0.00	1	35.70	35.70	-1	244	-0.41%
2018/03/29	10	34.00	0	0.00	34.45	10	190	5.25%
2018/03/23	0.1	33.95	0	0.00	33.45	0.1	166	0.07%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/02/09	1	32.10	0	0.00	32.05	1	132	0.75%
2018/02/08	0.2	32.80	0	0.00	32.95	0.2	130	0.11%