環泰 (4207)-大展券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.20
漲跌
▼0.40
漲幅
-2.04%
成交量
860張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	12	19.30	0	0.00	19.20	12	411	2.92%
2024/04/15	0	0.00	10	19.40	19.60	-10	404	-2.47%
2024/04/09	0	0.00	2	19.10	19.10	-2	376	-0.53%
2024/04/08	0	0.00	13	18.80	18.75	-13	362	-3.59%
2024/04/02	0	0.00	1	18.15	18.30	-1	351	-0.28%
2024/03/27	0	0.00	3	18.40	18.40	-3	335	-0.89%
2024/03/21	15	18.20	0	0.00	18.25	15	306	4.90%
2024/03/20	9	18.20	0	0.00	18.20	9	306	2.94%
2024/03/11	0	0.00	2	18.15	18.20	-2	292	-0.68%
2024/03/04	0	0.00	3	17.53	17.50	-3	268	-1.12%
2024/01/31	0	0.00	0	16.70	16.70	0	292	-0.01%
2024/01/30	24	16.70	0	0.00	16.70	24	295	8.12%
2024/01/17	10	16.40	0	0.00	16.40	10	332	3.01%
2024/01/16	2	16.50	0	0.00	16.50	2	334	0.60%
2024/01/09	12	16.52	0	0.00	16.60	12	361	3.33%
2024/01/08	13	16.80	0	0.00	16.70	13	362	3.59%
2024/01/05	6	16.90	0	0.00	16.95	6	363	1.65%
2024/01/04	6	16.91	0	0.00	16.95	6	374	1.60%
2023/12/28	7	16.90	0	0.00	17.00	7	396	1.77%
2023/12/27	3	17.00	0	0.00	17.00	3	399	0.75%
2023/12/21	10	17.00	0	0.00	17.10	10	416	2.40%
2023/12/14	10	17.00	0	0.00	16.95	10	456	2.19%
2023/12/08	0	0.00	3	17.10	17.05	-3	455	-0.66%
2023/12/01	1	16.90	0	0.00	16.90	1	518	0.19%
2023/11/28	1	16.90	0	0.00	16.95	1	532	0.19%
2023/11/27	0	0.00	1	17.10	16.95	-1	551	-0.18%
2023/11/14	1	16.80	0	0.00	16.85	1	819	0.12%
2023/11/06	0	0.00	4	16.44	16.60	-4	841	-0.48%
2023/11/03	0	0.00	1	16.40	16.30	-1	849	-0.12%
2023/11/02	0	0.00	1	16.10	16.05	-1	868	-0.12%
2023/10/31	1	15.70	0	0.00	15.70	1	884	0.11%
2023/10/18	2	15.95	0	0.00	15.95	2	1,079	0.19%
2023/10/17	1	16.10	0	0.00	16.05	1	1,091	0.09%
2023/10/16	1	16.20	0	0.00	16.25	1	1,090	0.09%
2023/10/11	1	16.30	0	0.00	16.30	1	1,142	0.09%
2023/10/02	0	0.00	1	17.20	17.10	-1	1,283	-0.08%
2023/09/28	0	0.00	1	17.15	17.10	-1	1,309	-0.08%
2023/09/27	4	16.95	0	0.00	17.00	4	1,373	0.29%
2023/09/21	12	16.98	0	0.00	16.70	12	1,452	0.83%
2023/09/20	10	17.25	0	0.00	17.20	10	1,463	0.68%
2023/09/14	0	0.00	2	17.28	17.30	-2	1,511	-0.13%
2023/09/13	1	17.15	0	0.00	17.25	1	1,522	0.07%
2023/09/12	2	16.95	0	0.00	17.00	2	1,551	0.13%
2023/09/11	2	17.43	0	0.00	17.25	2	1,563	0.13%
2023/09/08	3	17.93	0	0.00	17.80	3	1,551	0.19%
2023/09/07	1	18.05	0	0.00	18.05	1	1,578	0.06%
2023/09/04	0	0.00	1	18.50	18.40	-1	1,649	-0.06%
2023/09/01	0	0.00	1	18.30	18.20	-1	1,738	-0.06%
2023/08/31	3	18.12	0	0.00	18.05	3	1,734	0.17%
2023/08/30	1	18.30	0	0.00	18.40	1	1,723	0.06%
2023/08/29	2	19.88	0	0.00	19.85	2	1,705	0.12%
2023/08/28	0	0.00	6	19.90	19.90	-6	1,679	-0.36%
2023/08/25	6	19.95	11	19.52	19.85	-5	1,640	-0.30%
2023/08/24	0	0.00	1	19.10	19.00	-1	1,557	-0.06%
2023/08/21	1	18.65	0	0.00	18.65	1	1,515	0.07%
2023/08/18	0	0.00	118.1	18.71	19.05	-118.1	1,492	-7.91%	大賣/鉅額交易
2023/08/08	1	17.85	0	0.00	17.85	1	1,397	0.07%
2023/08/01	2	18.95	0	0.00	18.95	2	1,352	0.15%
2023/07/07	32	18.12	1	18.20	17.15	31	1,143	2.71%
2023/07/05	0	0.00	11	18.50	18.80	-11	1,083	-1.01%
2023/07/04	20	18.00	0	0.00	17.75	20	1,022	1.96%
2023/06/29	0	0.00	0.1	17.00	16.90	-0.1	958	-0.01%
2023/06/16	31	17.24	0	0.00	16.95	31	843	3.67%
2023/06/15	0	0.00	1	16.85	16.95	-1	810	-0.12%
2023/06/12	12	16.11	0	0.00	16.00	12	723	1.66%
2023/06/08	0	0.00	1	16.45	16.45	-1	663	-0.15%
2023/06/07	2	16.40	20	16.23	16.35	-18	622	-2.89%
2023/06/05	10	15.25	0	0.00	15.25	10	530	1.89%
2023/05/23	1	15.15	0	0.00	15.10	1	606	0.17%
2023/05/22	10	15.20	0	0.00	15.20	10	606	1.65%
2023/04/28	10	15.20	0	0.00	15.15	10	533	1.88%
2023/03/31	1	14.25	0	0.00	14.25	1	288	0.35%
2023/03/01	20	14.25	0	0.00	14.20	20	257	7.76%
2022/11/30	0	0.00	1	13.15	13.55	-1	175	-0.57%
2022/11/17	0	0.00	1	12.85	12.90	-1	207	-0.48%
2022/11/07	0	0.00	1	12.60	12.55	-1	248	-0.40%
2022/10/11	1	11.95	0	0.00	12.10	1	311	0.32%
2022/09/26	2	12.63	0	0.00	12.50	2	327	0.61%
2022/09/22	10	13.00	0	0.00	13.15	10	339	2.94%
2022/09/08	0.3	13.30	0	0.00	13.35	0.3	394	0.07%
2022/09/06	7	13.54	0	0.00	13.35	7	416	1.69%
2022/09/02	0.2	13.90	0	0.00	13.70	0.2	445	0.04%
2022/08/30	0.1	13.90	0	0.00	13.90	0.1	485	0.03%
2022/08/09	0	0.00	1	14.20	14.00	-1	1,218	-0.08%
2022/08/05	0	0.00	1	13.75	13.75	-1	1,222	-0.08%
2022/07/20	10	13.70	0	0.00	13.70	10	1,572	0.64%
2022/07/12	1	13.40	0	0.00	13.25	1	2,641	0.04%
2022/07/06	1	13.50	0	0.00	13.40	1	2,934	0.03%
2022/06/30	1	14.20	0	0.00	14.15	1	3,068	0.03%
2022/06/16	10	15.00	0	0.00	14.70	10	3,137	0.32%
2022/05/30	0	0.00	12	16.20	15.95	-12	2,885	-0.42%
2022/05/27	24	16.59	31	16.89	16.35	-7	2,808	-0.25%
2022/05/26	18	16.22	1	17.20	17.40	17	2,556	0.66%
2022/05/25	1	15.85	1	15.60	15.85	0	2,321	0.00%
2022/04/29	1	15.65	1	16.15	15.55	0	2,016	0.00%
2022/04/28	1	15.50	0	0.00	15.50	1	1,964	0.05%
2022/04/22	3	17.33	3	17.23	16.70	0	1,721	0.00%
2022/04/21	1	17.05	0	0.00	17.15	1	1,565	0.06%
2022/04/20	8	16.97	19	17.50	17.65	-11	1,409	-0.78%
2022/04/19	1	16.20	0	0.00	16.15	1	1,037	0.10%
2022/04/18	2	17.33	3	17.32	16.85	-1	968	-0.10%
2022/04/15	6	16.29	5	16.54	16.60	1	696	0.14%
2022/04/11	0	0.00	10	15.20	16.00	-10	382	-2.61%
2021/11/17	3	13.70	0	0.00	13.70	3	456	0.66%
2021/11/16	7	13.70	0	0.00	13.75	7	456	1.53%
2021/10/13	1	14.35	1	14.25	14.20	0	442	0.00%
2021/10/08	10	14.55	0	0.00	14.60	10	440	2.27%
2021/10/01	0	0.00	1	14.05	14.40	-1	446	-0.22%
2021/09/30	10	14.35	0	0.00	14.30	10	447	2.24%
2021/09/28	5	14.55	0	0.00	14.60	5	449	1.11%
2021/09/27	3	14.45	0	0.00	14.65	3	478	0.63%
2021/09/23	0	0.00	10	15.00	15.15	-10	508	-1.97%
2021/09/17	0.4	14.10	0	0.00	14.20	0.4	475	0.08%
2021/09/08	1	13.10	0	0.00	13.15	1	405	0.25%
2021/04/07	9	12.20	0	0.00	12.40	9	209	4.30%
2021/03/26	1	13.00	1	13.10	12.90	0	195	0.00%
2021/03/05	0	12.30	0	0.00	12.35	0	152	0.00%
2020/08/11	0	0.00	0.1	11.20	11.20	-0.1	164	-0.03%
2020/06/18	0	10.95	0	0.00	10.95	0	423	0.00%
2020/04/14	0	0.00	30	10.30	10.30	-30	241	-12.42%
2019/11/15	10	9.99	0	0.00	9.99	10	110	9.05%
2019/11/12	0	0.00	10	10.30	10.35	-10	96	-10.35%
2019/06/19	0	0.00	5	11.65	11.85	-5	145	-3.43%
2019/04/12	10	11.75	0	0.00	11.75	10	135	7.39%
2018/11/14	4	11.90	0	0.00	11.85	4	110	3.61%
2018/06/13	0	0.00	20	13.50	13.50	-20	627	-3.19%
2018/04/26	10	14.50	0	0.00	13.95	10	618	1.62%
2018/04/25	10	14.00	0	0.00	14.70	10	566	1.76%
2018/04/10	10	13.75	0	0.00	13.75	10	679	1.47%
2018/04/02	10	13.70	2	13.70	13.70	8	665	1.20%
2018/03/30	2	14.15	0	0.00	13.80	2	653	0.31%
2018/02/27	10	13.30	0	0.00	13.30	10	562	1.78%