金雨 (4503)-大展券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	50.70	50.60	-2	205	-0.97%
2024/11/12	0	0.00	4	50.30	51.70	-4	208	-1.92%
2024/11/07	2	53.50	0	0.00	53.00	2	204	0.98%
2024/09/18	0	0.00	4	48.60	48.15	-4	454	-0.88%
2024/09/11	0	0.00	1	48.40	48.55	-1	541	-0.18%
2024/09/09	2	47.70	3	48.00	48.20	-1	540	-0.19%
2024/09/02	10	49.40	1	49.00	49.15	9	550	1.64%
2024/08/12	0	0.00	1	48.00	47.85	-1	845	-0.12%
2024/08/08	1	46.50	0	0.00	46.60	1	844	0.12%
2024/07/11	12	61.69	1	60.30	60.50	11	902	1.22%
2024/07/10	0	0.00	1	63.90	63.40	-1	889	-0.11%
2024/07/09	0	0.00	4	62.80	62.50	-4	883	-0.45%
2024/07/08	1	62.90	0	0.00	64.40	1	875	0.11%
2024/07/05	1	66.20	1	66.40	65.20	0	866	0.00%
2024/07/04	6	64.70	4	65.23	64.20	2	811	0.25%
2024/07/01	1	63.00	4	64.43	62.50	-3	752	-0.40%
2024/06/25	0	0.00	1	62.40	62.20	-1	723	-0.14%
2024/06/24	4	63.70	0	0.00	63.90	4	754	0.53%
2024/06/21	0	0.00	2	63.20	63.40	-2	746	-0.27%
2024/06/18	10	61.70	0	0.00	61.10	10	768	1.30%
2024/06/17	10	58.70	0	0.00	59.00	10	803	1.24%
2024/06/12	3	58.80	0	0.00	58.90	3	1,278	0.23%
2024/06/06	10	58.30	0	0.00	58.90	10	1,355	0.74%
2024/06/03	1	63.70	0	0.00	62.30	1	1,390	0.07%
2024/05/31	2	63.35	0	0.00	61.70	2	1,366	0.15%
2024/05/29	0	0.00	3	61.70	61.30	-3	1,359	-0.22%
2024/05/28	4	62.75	1	61.50	61.50	3	1,356	0.22%
2024/05/27	2	59.50	4	58.20	61.10	-2	1,322	-0.15%
2024/05/20	0	0.00	11	57.92	57.10	-11	1,471	-0.75%
2024/05/17	0	0.00	10	55.70	55.80	-10	1,484	-0.67%
2024/04/19	10	57.20	0	0.00	56.50	10	1,603	0.62%
2024/04/11	5	59.80	0	0.00	59.50	5	1,597	0.31%
2024/04/02	5	62.30	0	0.00	61.60	5	1,575	0.32%
2024/03/28	2	63.30	3	63.50	62.80	-1	1,559	-0.06%
2024/03/27	0	0.00	1	64.20	64.20	-1	1,545	-0.06%
2024/03/26	3	61.50	0	0.00	61.10	3	1,504	0.20%
2024/03/22	0	0.00	3	62.63	65.40	-3	1,474	-0.20%
2024/03/20	11	67.49	7	66.54	66.00	4	1,418	0.28%
2024/03/19	3	68.03	7	69.09	68.50	-4	1,357	-0.29%
2024/03/18	4	66.63	1	65.40	67.10	3	1,091	0.27%
2024/03/08	0	0.00	10	58.75	59.00	-10	819	-1.22%
2024/03/01	1	63.50	0	0.00	62.60	1	849	0.12%
2024/02/29	2	65.00	2	65.20	65.00	0	830	0.00%
2024/02/27	8	68.01	10	67.05	67.20	-2	798	-0.25%
2024/02/26	3	60.90	3	61.67	62.60	0	658	0.00%
2024/02/23	10	63.20	10	62.90	61.90	0	643	0.00%
2024/02/21	0	0.00	14	60.89	61.30	-14	603	-2.32%
2024/02/20	10	62.50	10	61.87	61.00	0	596	0.00%
2024/02/19	0	0.00	16	60.84	60.50	-16	568	-2.81%
2024/02/16	0	0.00	10	59.09	60.50	-10	532	-1.88%
2024/02/15	2	58.00	12	59.58	59.60	-10	483	-2.07%
2024/02/05	1	54.80	10	54.70	56.10	-9	439	-2.05%
2024/02/02	0	0.00	21	54.99	54.50	-21	425	-4.94%
2024/01/26	0	0.00	4	51.20	51.20	-4	393	-1.02%
2024/01/24	0	0.00	6	52.00	51.90	-6	410	-1.46%
2024/01/15	4	52.90	0	0.00	52.80	4	480	0.83%
2024/01/11	11	51.50	0	0.00	51.70	11	514	2.14%
2024/01/10	5	50.90	0	0.00	50.90	5	552	0.91%
2024/01/02	10	53.20	0	0.00	53.20	10	1,185	0.84%
2023/12/25	10	52.00	0	0.00	51.60	10	1,184	0.84%
2023/12/12	20	56.07	0	0.00	55.40	20	1,183	1.69%
2023/12/11	0	0.00	1	57.60	56.20	-1	1,182	-0.08%
2023/12/08	7	57.70	0	0.00	57.40	7	1,179	0.59%
2023/12/07	0	0.00	20	56.60	55.70	-20	1,172	-1.71%
2023/12/05	0	0.00	8	55.76	56.00	-8	1,166	-0.69%
2023/12/04	0	0.00	6	59.63	58.00	-6	1,157	-0.52%
2023/12/01	4	56.80	0	0.00	57.40	4	1,145	0.35%
2023/11/30	6	57.98	0	0.00	57.10	6	1,137	0.53%
2023/11/22	3	50.90	0	0.00	51.10	3	1,079	0.28%
2023/11/14	0	0.00	5	52.32	51.00	-5	1,084	-0.46%
2023/11/13	5	52.10	0	0.00	52.10	5	1,082	0.46%
2023/11/09	8	51.00	0	0.00	50.70	8	1,081	0.74%
2023/11/08	2	52.60	0	0.00	52.00	2	1,080	0.19%
2023/11/07	10	53.00	0	0.00	52.80	10	1,078	0.93%
2023/11/03	6	53.10	0	0.00	52.70	6	1,096	0.55%
2023/10/31	12	50.68	0	0.00	49.05	12	1,105	1.09%
2023/10/26	6	55.58	0	0.00	54.50	6	1,160	0.52%
2023/10/25	10	59.32	0	0.00	56.60	10	1,186	0.84%
2023/10/24	1	57.70	0	0.00	57.70	1	1,302	0.08%
2023/10/18	1	60.50	0	0.00	58.20	1	1,347	0.07%
2023/10/17	0	0.00	1	65.00	64.20	-1	1,343	-0.07%
2023/10/16	3	65.40	1	67.00	65.20	2	1,306	0.15%
2023/10/13	4	62.45	15	63.98	66.00	-11	1,110	-0.99%
2023/10/12	0	0.00	3	59.80	60.00	-3	999	-0.30%
2023/10/11	3	58.10	26	57.47	58.40	-23	965	-2.38%
2023/10/06	16	56.81	1	57.30	58.00	15	914	1.64%
2023/09/27	0	0.00	10	49.80	49.30	-10	1,207	-0.83%
2023/09/25	5	51.20	0	0.00	50.90	5	1,293	0.39%
2023/09/18	1	51.00	0	0.00	51.00	1	1,720	0.06%
2023/09/07	10	54.60	0	0.00	54.30	10	1,797	0.56%
2023/08/22	4	60.43	3	59.63	59.30	1	2,098	0.05%
2023/08/09	0	0.00	1	65.40	65.50	-1	2,393	-0.04%
2023/08/04	1	62.50	0	0.00	62.30	1	3,165	0.03%
2023/07/27	0	0.00	1	80.10	77.50	-1	3,243	-0.03%
2023/07/20	0	0.00	1	72.60	74.30	-1	3,052	-0.03%
2023/07/18	1	70.30	10	69.60	70.30	-9	3,051	-0.29%
2023/07/17	5	72.30	1	72.80	72.00	4	3,040	0.13%
2023/07/14	5	71.50	0	0.00	70.60	5	3,033	0.16%
2023/07/13	5	72.00	1	71.60	71.00	4	3,024	0.13%
2023/07/12	2	70.70	0	0.00	70.60	2	3,026	0.07%
2023/07/11	1	74.30	1	76.80	72.70	0	3,026	0.00%
2023/07/10	0	0.00	10	75.75	75.10	-10	3,029	-0.33%
2023/07/07	5	74.50	0	0.00	74.20	5	3,005	0.17%
2023/07/06	2	74.15	1	73.00	73.60	1	3,053	0.03%
2023/07/05	3	80.97	1	78.50	77.00	2	3,052	0.07%
2023/07/03	1	70.30	9	71.97	72.90	-8	2,868	-0.28%
2023/06/28	1	66.60	1	67.70	66.50	0	2,756	0.00%
2023/06/27	12	72.50	0	0.00	67.00	12	2,708	0.44%
2023/06/14	5	61.20	0	0.00	61.70	5	2,391	0.21%
2023/06/12	0	0.00	3	61.70	60.80	-3	2,382	-0.13%
2023/06/08	5	65.58	2	64.60	64.60	3	2,347	0.13%
2023/05/30	2	63.00	2	63.60	63.20	0	2,239	0.00%
2023/05/26	1	58.70	1	59.20	59.80	0	2,188	0.00%
2023/05/25	0	0.00	6	58.80	58.70	-6	2,181	-0.27%
2023/05/22	8	59.90	1	60.30	60.30	7	2,289	0.31%
2023/05/18	7	62.14	1	62.80	62.20	6	2,263	0.27%
2023/05/17	4	62.10	4	61.50	62.40	0	2,244	0.00%
2023/05/16	2	59.50	2	59.90	60.70	0	2,245	0.00%
2023/05/11	2	68.50	2	67.95	62.00	0	2,150	0.00%
2023/05/10	1	63.60	1	64.00	67.60	0	1,715	0.00%
2023/05/09	4	61.43	4	61.68	61.50	0	1,521	0.00%
2023/04/20	0	0.00	2	57.40	58.90	-2	1,250	-0.16%
2023/04/19	2	58.30	0	0.00	58.10	2	1,229	0.16%
2023/04/12	1	56.10	0	0.00	55.90	1	1,131	0.09%
2023/02/20	1	47.80	1	49.30	48.15	0	796	0.00%
2023/02/17	1	47.10	2	47.18	47.70	-1	728	-0.14%
2023/02/14	0	0.00	0.1	44.00	44.05	-0.1	634	-0.02%
2023/02/13	1	45.60	0	0.00	45.10	1	594	0.17%
2023/02/08	1	40.25	1	41.20	41.35	0	479	0.00%
2022/11/14	0	0.00	5	35.81	36.00	-5	1,405	-0.36%
2022/11/07	5	36.20	0	0.00	35.50	5	1,690	0.30%
2022/10/31	0	0.00	2	31.70	31.40	-2	1,711	-0.12%
2022/10/28	2	31.40	0	0.00	31.25	2	1,740	0.11%
2022/10/27	2	31.40	2	31.80	31.80	0	1,779	0.00%
2022/10/17	0	0.00	2	30.65	32.50	-2	1,940	-0.10%
2022/09/19	1	38.95	0	0.00	38.15	1	2,870	0.03%
2022/09/16	1	42.10	2	43.70	41.30	-1	3,104	-0.03%
2022/09/15	9	45.64	10	45.14	43.70	-1	3,097	-0.03%
2022/09/14	3	42.98	0	0.00	43.05	3	3,148	0.10%
2022/08/25	5	42.88	6	42.39	41.30	-1	4,385	-0.02%
2022/08/19	1	40.20	2	40.10	40.25	-1	4,272	-0.02%
2022/08/18	6	41.36	9	40.38	39.60	-3	4,286	-0.07%
2022/08/17	7	38.63	2	38.05	38.65	5	4,118	0.12%
2022/08/02	0.1	40.95	0	0.00	40.00	0.1	4,073	0.00%
2022/07/14	1	39.10	1	39.55	39.50	0	3,890	0.00%
2022/07/05	0	0.00	10	41.00	36.30	-10	3,529	-0.28%
2022/06/28	0	0.00	1	46.00	45.25	-1	3,163	-0.03%
2022/06/27	1	45.10	6	44.11	45.25	-5	3,068	-0.16%
2022/06/24	8	44.26	2	43.93	43.45	6	2,864	0.21%
2022/06/23	0	0.00	1	41.50	41.20	-1	2,582	-0.04%
2022/06/22	4	43.23	34	43.54	40.00	-30	2,500	-1.20%
2022/06/21	9	40.47	29	40.20	41.30	-20	2,175	-0.92%
2022/06/20	0	0.00	9	39.56	37.70	-9	1,992	-0.45%
2022/06/17	9	41.84	8	41.68	41.85	1	1,881	0.05%
2022/06/16	5	40.33	0	0.00	42.35	5	1,523	0.33%
2022/06/15	15	37.65	12	38.56	38.50	3	1,392	0.22%
2022/06/14	5	39.78	15	38.50	37.90	-10	1,315	-0.76%
2022/06/13	11	39.05	9	38.72	39.00	2	1,200	0.17%
2022/06/10	8	36.59	5	35.90	37.50	3	914	0.33%
2022/06/01	5	34.00	0	0.00	33.50	5	662	0.75%
2022/05/30	5	32.82	5	33.20	33.20	0	617	0.00%
2022/05/26	0	0.00	4	30.75	31.10	-4	542	-0.74%
2022/05/25	4	30.56	0	0.00	30.80	4	466	0.86%
2022/05/11	0	0.00	7	24.00	24.00	-7	299	-2.33%
2022/05/10	1	25.05	1	24.75	23.70	0	301	0.00%
2022/05/09	0	0.00	9	25.90	25.90	-9	272	-3.30%
2022/05/04	5	23.00	0	0.00	22.90	5	302	1.65%
2022/04/22	3	25.90	0	0.00	26.00	3	287	1.04%
2022/04/21	6	26.15	0	0.00	26.40	6	262	2.29%
2022/04/01	2	27.50	0	0.00	27.25	2	221	0.90%
2021/12/09	0	0.00	2	32.10	31.85	-2	3,749	-0.05%
2021/12/06	2	27.25	0	0.00	27.90	2	3,681	0.05%
2021/11/01	1	30.50	4	30.33	31.10	-3	3,600	-0.08%
2021/10/28	3	29.00	5	28.90	28.70	-2	3,514	-0.06%
2021/10/27	6	30.54	1	31.55	30.70	5	3,474	0.14%
2021/10/25	0	0.00	10	31.78	31.35	-10	3,370	-0.30%
2021/10/22	0	0.00	1	32.45	33.00	-1	3,330	-0.03%
2021/10/21	1	34.55	3	33.08	32.95	-2	3,231	-0.06%
2021/10/20	1	36.45	1	36.75	36.60	0	3,155	0.00%
2021/10/19	9	38.28	25	38.35	37.70	-16	3,107	-0.51%
2021/10/18	5	39.84	0	0.00	38.55	5	2,997	0.17%
2021/10/15	16	39.06	4	37.65	37.50	12	2,842	0.42%
2021/10/14	5	40.82	20	38.37	35.80	-15	2,662	-0.56%
2021/10/13	15	37.21	8	36.94	38.25	7	2,306	0.30%
2021/10/12	8	35.08	12	31.70	34.80	-4	2,028	-0.20%
2021/10/08	14	34.65	7	33.91	32.80	7	1,916	0.37%
2021/10/07	17	32.54	25	32.04	32.45	-8	1,705	-0.47%
2021/10/06	13	30.18	1	30.10	30.85	12	1,516	0.79%
2021/10/04	0	0.00	1	29.00	28.90	-1	1,383	-0.07%
2021/10/01	46	31.62	50	31.92	28.10	-4	1,289	-0.31%
2021/09/30	16	30.02	0	0.00	30.45	16	1,020	1.57%
2021/09/28	0	0.00	2	26.38	25.20	-2	846	-0.24%
2021/09/27	8	27.77	19	26.37	26.25	-11	819	-1.34%
2021/09/24	13	26.90	0	0.00	27.20	13	723	1.80%
2021/09/23	0	0.00	3	23.17	24.75	-3	635	-0.47%
2021/09/22	3	23.57	7	24.10	22.50	-4	602	-0.66%
2021/09/15	0	0.00	3	21.83	21.90	-3	481	-0.62%
2021/09/13	0	0.00	1	21.75	21.95	-1	467	-0.21%
2021/09/10	7	21.80	2	22.78	21.80	5	455	1.10%
2021/09/09	1	21.30	2	21.20	21.30	-1	426	-0.23%
2021/09/08	2	19.55	0	0.00	19.40	2	412	0.48%
2021/09/03	6	23.38	3	23.05	22.20	3	380	0.79%
2021/09/01	0	0.00	1	21.20	20.85	-1	316	-0.32%
2021/08/31	2	20.50	0	0.00	19.85	2	298	0.67%
2021/08/27	0	0.00	2	19.80	19.90	-2	253	-0.79%
2021/08/26	0	0.00	2	19.30	18.10	-2	233	-0.86%
2021/08/25	0	0.00	4	17.33	17.70	-4	222	-1.80%
2021/08/17	6	16.59	0	0.00	16.35	6	210	2.85%
2021/08/16	2	17.10	0	0.00	17.05	2	205	0.97%
2021/08/13	0	0.00	2	18.10	17.90	-2	200	-1.00%
2021/08/12	2	17.30	0	0.00	17.05	2	189	1.06%
2021/08/10	0	0.00	2	19.40	19.65	-2	96	-2.08%
2021/08/09	3	17.10	0	0.00	17.90	3	50	6.00%
2021/04/07	0	0.00	2	19.10	19.35	-2	105	-1.89%
2021/03/31	0	0.00	1	18.25	18.25	-1	79	-1.26%
2021/02/25	1	17.10	0	0.00	17.30	1	63	1.57%
2020/12/03	0	0.00	2	17.70	17.95	-2	89	-2.23%
2020/10/23	2	17.10	0	0.00	17.50	2	90	2.22%
2020/10/22	0	0.00	1	18.30	17.55	-1	89	-1.11%
2020/10/05	0	0.00	1	16.90	17.00	-1	91	-1.09%
2020/09/25	0	0.00	2	17.30	17.90	-2	95	-2.10%
2020/09/24	6	18.18	1	19.50	17.80	5	96	5.16%
2020/09/23	1	19.10	2	19.93	19.75	-1	93	-1.07%
2020/09/02	2	18.13	0	0.00	18.25	2	102	1.94%
2020/06/29	0	0.00	1	22.70	22.10	-1	117	-0.85%
2020/06/24	1	23.00	0	0.00	23.15	1	112	0.89%
2020/06/22	0	0.00	1	22.10	22.10	-1	96	-1.04%
2020/04/24	1	17.10	0	0.00	17.15	1	70	1.42%
2020/04/15	0	0.00	1	19.00	18.40	-1	58	-1.71%
2020/04/14	1	18.15	0	0.00	18.15	1	55	1.80%
2019/01/08	0	20.90	0	0.00	20.90	0	15	0.03%