高鋒 (4510)-大展券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
25,879張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	6	49.13	1	49.70	50.90	5	20,035	0.02%
2025/03/11	3	49.47	1	49.50	49.50	2	19,981	0.01%
2025/03/10	13	51.99	1	52.20	51.90	12	19,993	0.06%
2025/03/07	20	53.70	26	53.59	53.40	-6	20,074	-0.03%
2025/03/06	20	57.34	2	57.50	55.70	18	20,379	0.09%
2025/03/05	15	57.99	3	58.50	57.90	12	20,691	0.06%
2025/03/04	105	59.75	104	58.88	58.10	1	22,805	0.00%	大買/大賣/
2025/03/03	15	59.72	23	59.84	58.00	-8	22,466	-0.04%
2025/02/27	7	62.39	10	61.96	60.70	-3	22,195	-0.01%
2025/02/26	86	63.26	96	62.94	61.90	-10	21,502	-0.05%
2025/02/25	86.2	62.64	101	62.86	61.90	-14.8	20,656	-0.07%	大賣/
2025/02/24	48	58.56	51	58.71	59.90	-3	18,310	-0.02%
2025/02/21	63	51.53	61	50.25	54.50	2	17,306	0.01%
2025/02/20	23	51.55	23	50.18	49.55	0	16,703	0.00%
2025/02/19	10	50.75	6	50.69	50.40	4	16,556	0.02%
2025/02/18	3	50.90	4	50.43	50.20	-1	16,220	-0.01%
2025/02/17	52	50.59	55	49.89	49.50	-3	15,687	-0.02%
2025/02/14	58	48.30	53	49.43	49.15	5	14,746	0.03%
2025/02/12	1	46.40	5	44.69	45.80	-4	14,008	-0.03%
2025/02/11	4	44.61	0	0.00	43.90	4	13,819	0.03%
2025/02/07	0	0.00	2	43.85	43.50	-2	14,210	-0.01%
2025/02/06	1	43.90	15	44.34	43.50	-14	14,226	-0.10%
2025/02/05	6	43.74	9	43.52	43.85	-3	14,140	-0.02%
2025/02/04	2	39.80	0	0.00	40.05	2	14,097	0.01%
2025/01/22	2	41.15	0	0.00	41.15	2	14,234	0.01%
2025/01/17	19	42.21	0	0.00	41.90	19	14,701	0.13%
2025/01/16	5	43.11	4	43.85	44.00	1	14,784	0.01%
2025/01/15	1	41.60	2	42.35	41.65	-1	14,863	-0.01%
2025/01/14	2	41.65	0	0.00	42.30	2	15,219	0.01%
2025/01/13	0	0.00	1	42.25	42.15	-1	16,102	-0.01%
2025/01/10	6	43.29	0	0.00	43.20	6	16,387	0.04%
2025/01/09	8	46.28	11	45.44	44.25	-3	16,639	-0.02%
2025/01/07	12	48.40	14	49.72	47.60	-2	16,748	-0.01%
2025/01/06	6	49.19	2	49.50	49.50	4	16,601	0.02%
2025/01/03	3	48.50	27	49.29	48.90	-24	16,535	-0.15%
2025/01/02	15	49.24	37	49.74	48.60	-22	16,312	-0.13%
2024/12/31	58	48.83	7	48.74	48.85	51	16,108	0.32%
2024/12/30	8	48.04	8	48.09	47.00	0	16,025	0.00%
2024/12/27	5	47.34	0	0.00	47.35	5	15,952	0.03%
2024/12/26	14	48.28	2	48.60	48.60	12	15,897	0.08%
2024/12/25	15	49.55	26	49.89	50.60	-11	15,769	-0.07%
2024/12/24	4	48.43	38	48.62	47.50	-34	15,500	-0.22%
2024/12/23	13	49.40	9	49.68	49.00	4	15,615	0.03%
2024/12/20	76	50.85	38	52.17	48.25	38	15,201	0.25%
2024/12/19	0	0.00	36	47.75	48.40	-36	14,053	-0.26%
2024/12/18	7	47.25	10	47.80	47.25	-3	14,135	-0.02%
2024/12/17	11	48.90	10	48.10	48.45	1	14,204	0.01%
2024/12/16	3	43.87	0	0.00	45.20	3	13,830	0.02%
2024/12/13	1	44.80	1	43.90	43.70	0	14,182	0.00%
2024/12/12	2	46.45	9	47.08	46.10	-7	14,643	-0.05%
2024/12/11	6	46.33	0	0.00	45.95	6	15,208	0.04%
2024/12/10	1	43.00	1	43.50	42.90	0	15,446	0.00%
2024/12/06	3	45.85	3	45.20	45.50	0	16,023	0.00%
2024/12/05	0	0.00	1	46.60	44.70	-1	16,625	-0.01%
2024/12/04	1	46.65	6	46.92	47.05	-5	17,685	-0.03%
2024/12/03	0	0.00	5	47.43	47.00	-5	19,178	-0.03%
2024/12/02	14	48.69	37	49.27	46.85	-23	19,403	-0.12%
2024/11/29	27	46.44	25	47.42	47.85	2	19,288	0.01%
2024/11/28	44	51.68	19	51.88	47.10	25	19,093	0.13%
2024/11/27	2	50.20	12	50.94	52.30	-10	17,908	-0.06%
2024/11/26	17	46.84	8	47.25	47.60	9	17,728	0.05%
2024/11/25	3	42.52	9	42.81	43.30	-6	18,056	-0.03%
2024/11/22	7	41.55	2.5	42.06	42.30	4.5	18,027	0.02%
2024/11/18	2	40.50	0	0.00	39.95	2	17,913	0.01%
2024/11/15	1	41.00	1	41.70	41.90	0	17,891	0.00%
2024/11/13	6	44.17	6	42.84	42.40	0	17,868	0.00%
2024/11/08	1	46.25	12	45.81	44.50	-11	17,749	-0.06%
2024/11/07	27	46.17	11	46.24	46.35	16	17,757	0.09%
2024/11/06	4	44.39	1	43.70	43.30	3	18,771	0.02%
2024/11/05	0	0.00	21	43.30	44.10	-21	19,176	-0.11%
2024/11/04	1	40.80	0	0.00	40.10	1	20,001	0.00%
2024/10/28	22.5	43.13	1	41.30	41.25	21.5	21,996	0.10%
2024/10/24	2	44.70	5	46.18	45.90	-3	21,755	-0.01%
2024/10/23	0	0.00	2	45.25	45.35	-2	21,524	-0.01%
2024/10/22	0	0.00	4	46.88	46.50	-4	21,408	-0.02%
2024/10/21	1	48.40	3	48.20	47.50	-2	21,291	-0.01%
2024/10/18	20	47.44	16	47.16	47.70	4	20,905	0.02%
2024/10/17	8	45.44	123	44.98	46.20	-115	20,000	-0.57%	大賣/鉅額交易
2024/10/16	12	42.35	44	41.43	42.00	-32	19,662	-0.16%
2024/10/15	6	39.50	14	40.29	39.65	-8	19,383	-0.04%
2024/10/14	0	0.00	6	39.88	38.70	-6	19,290	-0.03%
2024/10/11	1	37.80	0	0.00	37.80	1	19,238	0.01%
2024/10/08	2	41.88	0	0.00	42.10	2	19,421	0.01%
2024/10/04	30	43.99	2	42.40	43.85	28	19,835	0.14%
2024/10/01	7	45.69	3	46.32	45.60	4	19,796	0.02%
2024/09/30	5	45.97	0	0.00	46.00	5	19,878	0.03%
2024/09/27	3	47.07	6	47.93	46.85	-3	19,983	-0.02%
2024/09/26	2	47.20	6	47.07	47.30	-4	19,846	-0.02%
2024/09/25	10	49.54	3	49.45	48.15	7	19,634	0.04%
2024/09/24	20	46.09	0	0.00	46.40	20	19,226	0.10%
2024/09/23	44	47.79	0	0.00	46.40	44	19,071	0.23%
2024/09/20	50	49.80	4	49.68	49.50	46	18,920	0.24%
2024/09/19	44	48.82	3	50.05	50.60	41	18,604	0.22%
2024/09/18	24	49.28	5	49.95	49.10	19	18,313	0.10%
2024/09/16	12	50.35	7	50.42	50.00	5	18,066	0.03%
2024/09/13	10	49.68	7	49.26	49.30	3	17,482	0.02%
2024/09/12	12	50.12	209	48.72	51.40	-197	16,855	-1.17%	大賣/鉅額交易
2024/09/11	4	46.98	4	48.23	46.75	0	15,938	0.00%
2024/09/10	201	47.16	9	50.01	47.30	192	15,484	1.24%	大買/鉅額交易
2024/09/09	4	50.85	14	50.77	51.00	-10	15,065	-0.07%
2024/09/06	25	52.32	30	51.53	52.00	-5	14,771	-0.03%
2024/09/05	9	55.78	10	55.55	52.00	-1	14,007	-0.01%
2024/09/04	7	53.64	15	55.27	53.50	-8	12,840	-0.06%
2024/09/03	11	53.09	8	54.11	55.30	3	11,254	0.03%
2024/09/02	8	49.08	8	49.80	50.30	0	10,816	0.00%
2024/08/30	8	50.61	8	51.78	49.00	0	10,409	0.00%
2024/08/29	39	53.13	26	53.00	52.90	13	9,975	0.13%
2024/08/28	2	51.20	7	51.56	53.20	-5	8,630	-0.06%
2024/08/27	38	45.52	245	45.52	48.40	-207	8,326	-2.49%	大賣/鉅額交易
2024/08/26	2	42.30	0	0.00	44.00	2	7,607	0.03%
2024/08/23	20	39.92	4	40.65	41.10	16	7,545	0.21%
2024/08/22	48	39.64	0	0.00	39.90	48	7,521	0.64%
2024/08/21	42	38.77	0	0.00	38.50	42	7,499	0.56%
2024/08/20	48	40.61	0	0.00	39.30	48	7,481	0.64%
2024/08/19	23	40.88	0	0.00	40.90	23	7,453	0.31%
2024/08/16	11	41.02	2	41.20	41.15	9	7,436	0.12%
2024/08/15	2	40.35	1	40.00	40.90	1	7,411	0.01%
2024/08/12	20	36.84	0	0.00	37.65	20	7,312	0.27%
2024/08/09	2	38.50	0	0.00	38.35	2	7,256	0.03%
2024/08/08	25	42.86	53	43.22	42.55	-28	7,135	-0.39%
2024/08/07	14	40.30	66	41.24	41.60	-52	5,836	-0.89%
2024/08/06	20	35.32	5	36.28	37.85	15	5,161	0.29%
2024/08/05	16	36.54	34	37.22	34.45	-18	4,289	-0.42%
2024/08/02	9	35.99	37	36.87	38.25	-28	2,874	-0.97%
2024/08/01	5	33.93	8	33.76	34.80	-3	2,517	-0.12%
2024/07/31	29	30.68	76	31.30	31.65	-47	2,339	-2.01%
2024/07/30	11	28.09	0	0.00	28.80	11	2,053	0.54%
2024/07/29	27	28.63	0	0.00	27.00	27	2,025	1.33%
2024/07/26	13	27.65	0	0.00	30.00	13	2,003	0.65%
2024/07/23	10	29.11	0	0.00	29.05	10	2,000	0.50%
2024/07/22	2	28.60	0	0.00	28.80	2	1,991	0.10%
2024/07/19	0	0.00	3	30.58	30.50	-3	1,966	-0.15%
2024/07/17	0	0.00	5	31.50	31.55	-5	1,958	-0.26%
2024/07/16	1	30.70	0	0.00	30.55	1	1,937	0.05%
2024/07/12	7	28.74	2	30.20	29.60	5	1,872	0.27%
2024/07/11	9	29.67	9	29.66	29.55	0	1,777	0.00%
2024/07/10	4	27.07	20	27.55	28.60	-16	1,648	-0.97%
2024/07/09	56	25.07	145	25.43	26.00	-89	1,435	-6.20%	大賣/
2024/07/08	8	23.65	0	0.00	23.65	8	942	0.85%
2024/07/04	5	19.49	17	19.55	19.55	-12	849	-1.41%
2024/07/03	7	17.29	5	17.80	17.80	2	735	0.27%
2024/06/11	141	16.90	125	16.95	16.55	16	780	2.05%	大買/大賣/
2024/06/07	0	0.00	16	17.35	17.70	-16	763	-2.10%
2024/05/30	0	0.00	5	16.60	16.45	-5	727	-0.69%
2024/05/21	16	16.53	0	0.00	16.40	16	710	2.25%
2024/04/08	0	0.00	6	18.25	18.00	-6	471	-1.27%
2024/03/28	6	17.50	0	0.00	17.80	6	334	1.79%