台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375
  • 產業
    上市 電機機械類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1819.511808.00808.001.11,7520.06%
2025/01/150.1754.552787.50743.00-1.91,756-0.11%
2025/01/141788.0000.00788.0011,7470.06%
2025/01/133782.673787.00771.0001,7710.00%
2025/01/102795.502805.50787.0001,7720.00%
2025/01/090.1808.9500.00790.000.11,7830.01%
2025/01/081841.0000.00831.0011,7640.06%
2025/01/072859.381883.00839.0011,7620.06%
2025/01/061.1861.9400.00855.001.11,7210.06%
2025/01/030904.251911.00880.00-11,705-0.06%
2025/01/025.1923.334915.75897.001.11,6790.07%
2024/12/313924.675938.40929.00-21,651-0.12%
2024/12/307943.145942.20920.0021,6100.12%
2024/12/273984.6713971.69950.00-101,567-0.64%
2024/12/262980.500.2973.43970.001.81,4910.12%
2024/12/251.2922.835934.80942.00-3.81,415-0.27%
2024/12/245832.202851.50891.0031,3350.22%
2024/12/236803.335809.80810.0011,2990.08%
2024/12/201775.001806.00775.0001,2680.00%
2024/12/191776.000.1798.00781.000.91,2440.07%
2024/12/1811.1782.794780.00793.007.11,2310.58%
2024/12/1700.004.2717.81749.00-4.21,172-0.36%
2024/12/162680.0026686.23681.00-241,174-2.04%
2024/12/1300.003671.67671.00-31,178-0.25%
2024/12/121673.0000.00673.0011,1840.08%
2024/12/1000.001669.00673.00-11,181-0.08%
2024/12/092.1655.7600.00654.002.11,1810.18%
2024/12/0500.002699.50688.00-21,182-0.17%
2024/12/0427691.3700.00694.00271,1822.28%
2024/12/030680.0000.00674.0001,1910.00%
2024/12/021692.0000.00688.0011,1980.08%
2024/11/2800.0025657.48659.00-251,274-1.96%
2024/11/272700.0020725.10683.00-181,305-1.38%
2024/11/261718.0000.00718.0011,3440.07%
2024/11/250742.0000.00733.0001,3610.00%
2024/11/211747.0000.00727.0011,3780.07%
2024/11/201732.001740.00742.0001,3840.00%
2024/11/1900.001746.00742.00-11,390-0.07%
2024/11/182745.5000.00724.0021,3990.14%
2024/11/154775.003782.00770.0011,4160.07%
2024/11/142772.504783.75782.00-21,422-0.14%
2024/11/134776.001797.00759.0031,4290.21%
2024/11/1200.003792.33794.00-31,455-0.21%
2024/11/112779.0011779.18784.00-91,470-0.61%
2024/11/083808.6700.00794.0031,4980.20%
2024/11/077808.714822.50810.0031,5240.20%
2024/11/063794.405802.40800.00-21,510-0.13%
2024/11/051791.0000.00774.0011,4960.07%
2024/11/0400.001779.00782.00-11,497-0.07%
2024/11/011770.0000.00759.0011,4930.07%
2024/10/301784.001784.00782.0001,5030.00%
2024/10/2911774.271780.00782.00101,5070.66%
2024/10/282789.4500.00777.0021,4860.14%
2024/10/253807.005825.80802.00-21,467-0.14%
2024/10/244811.9500.00797.0041,4390.28%
2024/10/232817.502828.50820.0001,4080.00%
2024/10/221815.005821.20837.00-41,392-0.29%
2024/10/2115808.5310792.00790.0051,3520.37%
2024/10/183780.673783.33822.0001,3200.00%
2024/10/165735.2024736.09741.00-191,242-1.53%
2024/10/159730.566726.00705.0031,2050.25%
2024/10/1100.000.2736.00727.00-0.21,165-0.02%
2024/10/0900.003705.33734.00-31,147-0.26%
2024/10/0815681.4700.00693.00151,1251.33%
2024/10/073678.6700.00703.0031,1170.27%
2024/10/0419663.424661.25655.00151,0981.37%
2024/10/010686.4000.00694.0001,0820.00%
2024/09/270.1720.292727.00707.00-1.91,053-0.18%
2024/09/260.1726.0059730.12727.00-591,029-5.73%
2024/09/251743.0015741.33745.00-141,007-1.39%
2024/09/242.1738.482710.50707.000.19810.01%
2024/09/2300.0010744.00728.00-10953-1.05%
2024/09/2075772.6710.1753.28754.0064.99296.98%
2024/09/1918.1728.753733.67743.0015.18891.70%
2024/09/1800.0013755.54733.00-13864-1.50%
2024/09/167753.003754.02764.0048400.48%
2024/09/139691.4400.00697.0098251.09%
2024/09/122636.501.2633.74634.000.98210.10%
2024/09/113608.001585.00624.0028250.24%
2024/09/101.1579.8100.00568.001.18210.13%
2024/09/0500.002590.00594.00-2803-0.25%
2024/09/043.1605.191600.00597.002.17960.26%
2024/09/031580.002.2596.12598.00-1.2782-0.15%
2024/09/020.2545.002544.00544.00-1.9767-0.24%
2024/08/302522.501545.00548.0017110.14%
2024/08/292504.002.1503.33499.00-0.1665-0.02%
2024/08/283.1477.741478.00468.502.16160.34%
2024/08/2600.001415.50416.00-1523-0.19%
2024/08/201394.5000.00391.5014830.21%
2024/08/1900.001.1410.73409.50-1.1472-0.23%
2024/08/152399.0000.00393.5024260.47%
2024/08/141398.001406.04388.000406-0.01%
2024/08/121.2393.1700.00381.001.23560.32%
2024/08/092360.002376.00386.0003190.00%
2024/08/0800.0010347.00351.00-10277-3.61%
2024/08/063299.672304.00300.0012680.37%
2024/08/059323.171325.50309.0082583.09%
2024/08/021343.0000.00343.0012490.40%
2024/07/3027291.222289.50307.002522311.16%
2024/07/2200.0075280.97280.00-75242-30.94%
2024/07/182294.502287.75293.0002470.00%
2024/07/1600.001294.00294.00-1250-0.40%
2024/07/1215294.401286.00292.00142495.61%
2024/07/112289.0000.00286.0022440.82%
2024/07/1010288.851288.50289.5092443.68%
2024/07/0951285.2000.00286.005124920.45%
2024/07/0200.003279.33282.00-3276-1.08%
2024/07/0100.003283.00282.50-3279-1.07%
2024/06/285287.9000.00287.0052801.78%
2024/06/2100.002292.00287.50-2314-0.64%
2024/06/2000.005289.00289.00-5326-1.53%
2024/06/193299.335302.00295.00-2332-0.60%
2024/06/1810294.400296.00297.00103472.87%
2024/06/170285.0000.00283.5003650.00%
2024/06/1200.002262.50266.00-2363-0.55%
2024/06/051275.0000.00273.5013620.28%
2024/05/2700.000.1296.00295.00-0.1372-0.01%
2024/05/231.1299.6000.00291.501.13710.28%
2024/05/2100.001274.00281.00-1358-0.28%
2024/05/171291.5000.00283.5013540.28%
2024/05/0900.005267.40267.00-5315-1.58%
2024/05/0600.006262.67265.00-6303-1.98%
2024/05/0300.0010258.00259.00-10296-3.38%
2024/05/025253.8000.00252.5052921.71%
2024/04/3010255.2500.00260.00102893.45%
2024/04/295259.5000.00259.5052831.76%
2024/04/2600.001255.00255.00-1272-0.37%
2024/04/191218.001222.00225.0002520.00%
2024/04/0800.001257.00261.00-1219-0.46%
2024/03/2800.003248.17243.50-3183-1.63%
2024/03/275254.4000.00249.0051772.82%
2024/03/2600.000.1258.15249.00-0.1170-0.05%
2024/03/250.1251.471256.50255.50-0.9155-0.58%
2024/03/221249.502243.00243.00-1141-0.71%
2024/03/2100.006267.50260.50-6133-4.49%
2024/03/201248.5000.00262.5011130.88%
2024/03/1900.001234.00239.50-185-1.18%
2024/03/072239.5000.00241.002722.75%
2024/03/064235.751231.50235.003664.54%
2024/02/292230.0000.00233.502623.22%
2024/02/2700.001229.00228.00-155-1.81%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音