加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    5,847張
  • 產業
    上櫃 化工類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131122.3000.0022.401110,6780.10%
2024/06/124523.3000.0022.254511,8390.38%
2024/06/1100.00423.5022.75-412,044-0.03%
2024/06/0600.00521.5521.90-512,292-0.04%
2024/06/03123.40123.0522.50012,4430.00%
2024/05/3100.00122.9022.75-112,450-0.01%
2024/05/29423.2300.0022.60412,4070.03%
2024/05/28122.351522.9423.55-1412,014-0.12%
2024/05/2400.00220.7020.75-211,810-0.02%
2024/05/20121.3000.0021.20112,4070.01%
2024/05/15121.5500.0021.10115,1910.01%
2024/05/14121.95121.4521.35015,7430.00%
2024/05/07820.9300.0021.40816,0390.05%
2024/05/06322.07522.1221.15-215,949-0.01%
2024/05/039524.308023.9922.601515,7030.10%
2024/04/2300.00219.3519.70-214,627-0.01%
2024/04/2200.00120.3020.00-114,591-0.01%
2024/04/1800.00120.3020.40-114,417-0.01%
2024/04/16319.95919.9619.95-614,312-0.04%
2024/04/15121.2500.0021.25114,1750.01%
2024/04/12422.53422.3022.30014,0700.00%
2024/04/11823.18822.6122.70013,9920.00%
2024/04/09722.98722.4622.25013,6800.00%
2024/04/08523.05523.2023.00013,5310.00%
2024/04/03222.58222.7522.75013,3080.00%
2024/04/02323.25322.9822.95013,1930.00%
2024/03/2900.00122.4522.10-112,758-0.01%
2024/03/28823.431423.9422.50-612,609-0.05%
2024/03/27322.80422.6122.90-111,844-0.01%
2024/03/26822.53821.7321.05011,5050.00%
2024/03/25722.69423.0422.60311,3660.03%
2024/03/221023.3600.0022.601011,1160.09%
2024/03/21522.701222.9523.00-710,689-0.07%
2024/03/20323.221223.3723.40-910,459-0.09%
2024/03/191422.42722.6922.70710,0560.07%
2024/03/181223.211222.9522.9009,7890.00%
2024/03/15422.58822.7822.65-49,190-0.04%
2024/03/14521.05521.6022.0007,9890.00%
2024/03/13320.7300.0020.0037,7360.04%
2024/03/122621.831721.5621.5597,4750.12%
2024/03/08723.161222.2022.20-56,980-0.07%
2024/03/07624.65124.6524.6556,9020.07%
2024/03/06127.10227.3327.35-16,770-0.01%
2024/03/05126.00425.3926.70-36,686-0.04%
2024/03/01124.00223.6523.65-16,621-0.02%
2024/02/29222.2000.0023.5526,5970.03%
2024/02/27922.0500.0022.0596,5190.14%
2024/02/2600.00422.6322.95-46,430-0.06%
2024/02/232022.741022.6823.00106,3000.16%
2024/02/22221.65521.5021.45-36,018-0.05%
2024/02/21120.601020.6220.45-95,832-0.15%
2024/02/203520.19820.4320.00275,7200.47%
2024/02/19720.2910.320.5120.80-3.34,079-0.08%
2024/02/1600.001318.5418.95-133,185-0.41%
2024/02/151016.50817.1917.2522,8170.07%
2024/02/051615.451015.3515.7062,2380.27%
2024/01/29013.551013.6013.60-101,612-0.62%
2024/01/241014.1500.0013.70101,6040.62%
2024/01/2300.001014.3014.30-101,483-0.67%
2023/12/0400.00514.2514.05-52,123-0.24%
2023/11/28614.36114.2514.2551,9570.26%
2023/10/241014.0000.0014.25101,5760.63%
2023/10/1700.00114.1013.85-11,363-0.07%
2023/10/1300.00613.8013.55-61,363-0.44%
2023/10/12713.2600.0013.4071,4160.49%
2023/10/0500.00213.1512.95-21,085-0.18%
2023/06/3000.000.112.2012.20-0.1688-0.01%
2023/06/2800.000.212.2012.15-0.2686-0.03%
2023/06/2700.000.212.3012.15-0.2686-0.03%
2023/06/2100.002212.4012.40-22684-3.21%
2023/06/0900.00112.9012.85-1660-0.15%
2023/06/05113.6000.0013.4016040.17%
2023/03/28011.2300.0011.2001240.00%
2023/03/1700.002010.9110.85-20114-17.42%
2023/02/22011.0000.0011.0001080.00%
2022/07/01012.1000.0012.0506460.00%
2022/06/30013.0000.0012.9506370.00%
2022/06/29013.3000.0013.1506370.00%
2022/03/31214.2000.0014.0529150.22%
2022/01/1100.00514.0014.10-53,149-0.16%
2021/12/2700.00514.4014.70-53,866-0.13%
2021/12/23014.9500.0014.4003,8780.00%
2021/12/22014.5500.0014.4003,8850.00%
2021/12/1700.001614.8314.35-163,885-0.41%
2021/12/161614.8500.0014.75163,8830.41%
2021/12/13615.19115.3015.2053,7810.13%
2021/12/102614.69114.8014.70254,1510.60%
2021/11/261714.451714.4014.3504,2400.00%
2021/11/25614.99614.8014.7504,2000.00%
2021/11/2400.001514.8715.05-154,178-0.36%
2021/11/23515.05515.7014.5004,1300.00%
2021/11/2200.00515.4515.45-54,029-0.12%
2021/11/19215.05215.3015.0003,9380.00%
2021/11/182014.4800.0014.50203,7240.54%
2021/11/1600.00114.8514.65-13,658-0.03%
2021/11/0900.00214.4014.90-23,405-0.06%
2021/11/08114.6500.0014.4513,3160.03%
2021/11/0500.002014.2514.60-203,235-0.62%
2021/11/0100.000.314.1013.95-0.32,884-0.01%
2021/10/2800.00314.0013.80-32,862-0.11%
2021/10/26114.05113.9513.9502,8410.00%
2021/10/14214.806.314.8414.00-4.32,684-0.16%
2021/10/13314.50314.7014.1502,3690.00%
2021/10/1200.001813.7013.70-182,110-0.85%
2021/10/0100.00413.5013.70-43,027-0.13%
2021/09/301814.1500.0014.10183,0380.59%
2021/09/2700.00514.1514.20-53,144-0.16%
2021/09/2200.00214.2014.10-23,997-0.05%
2021/09/162214.49114.2014.20213,9450.53%
2021/09/15715.162515.2615.05-183,803-0.47%
2021/09/14514.67114.6514.3543,3290.12%
2021/09/13613.8000.0013.7563,0680.20%
2021/09/01313.3000.0013.1033,8370.08%
2021/07/282014.0100.0013.60203,8650.52%
2021/07/2700.00214.0513.80-23,855-0.05%
2021/07/23213.8500.0013.8523,8640.05%
2021/07/20114.40114.5514.3503,8210.00%
2021/07/15214.80214.4514.4503,7270.00%
2021/07/14214.50214.5014.4003,7100.00%
2021/07/0900.002016.0014.90-203,550-0.56%
2021/07/022014.4000.0014.00202,6970.74%
2021/06/30415.26415.5015.1502,5090.00%
2021/06/2200.001513.9013.80-151,607-0.93%
2021/06/2100.00213.9014.05-21,553-0.13%
2021/06/18814.4600.0014.5081,4710.54%
2021/06/17914.07514.4014.2041,1990.33%
2021/06/16513.3500.0013.3058080.62%
2021/06/0400.001312.9013.00-13683-1.90%
2021/05/0300.00512.9012.75-5543-0.92%
2021/04/28513.1900.0013.3555070.98%
2021/04/2700.00212.6512.65-2482-0.41%
2021/04/26212.7500.0012.7024810.42%
2021/04/2300.00212.7012.65-2478-0.42%
2021/04/22513.05612.8512.70-1477-0.21%
2021/04/21312.9000.0012.8534510.66%
2021/04/161012.7500.0012.75104372.28%
2021/04/12612.7000.0012.7064221.42%
2021/04/09112.5000.0012.7014160.24%
2021/03/30012.2000.0012.1504270.00%
2021/03/17011.9500.0012.1504010.00%
2020/12/31212.8000.0012.8024740.42%
2020/12/0400.00112.8012.70-1604-0.17%
2020/11/24112.7500.0012.7016590.15%
2020/09/11114.7000.0014.3512,4860.04%
2020/09/10315.07215.0015.1512,4620.04%
2020/07/24116.5000.0016.6013,0000.03%
2020/07/2100.00117.5017.30-12,880-0.03%
2020/07/20317.30517.5017.30-22,831-0.07%
2020/07/17517.59417.5116.9012,7800.04%
2020/07/1400.00516.5816.50-52,478-0.20%
2020/07/13116.5000.0016.9012,4470.04%
2020/07/101416.3100.0016.45142,2190.63%
2020/07/08115.2000.0015.2511,8320.05%
2020/07/07515.5800.0015.6051,8240.27%
2020/07/0100.00114.8514.80-11,722-0.06%
2020/06/0400.00215.8015.50-21,700-0.12%
2020/05/2600.00614.2014.15-61,383-0.43%
2020/05/180.213.9000.0013.900.21,3880.02%
2020/05/13214.2500.0014.1521,4010.14%
2020/05/1200.000.114.2014.10-0.11,413-0.01%
2020/05/0500.00216.0015.95-21,229-0.16%
2020/05/04316.12916.3115.95-61,196-0.50%
2020/04/2200.00214.4014.30-21,061-0.19%
2020/04/17214.4800.0014.2021,1520.17%
2020/04/15014.2000.0014.2501,3770.00%
2020/04/14014.00214.0014.10-21,348-0.15%
2020/04/13214.3000.0014.0021,3170.15%
2020/03/16212.2500.0012.1021,1900.17%
2020/03/1300.00411.8012.25-41,185-0.34%
2020/02/17015.6000.0015.2501,1110.00%
2020/02/131315.311315.1015.6001,0900.00%
2020/02/1100.00215.4015.30-21,066-0.19%
2020/02/0300.00214.7515.40-2995-0.20%
2020/01/1700.00516.3516.35-5880-0.57%
2020/01/16216.4800.0016.4028650.23%
2020/01/15316.85516.6016.65-2826-0.24%
2020/01/14216.5800.0016.5527740.26%
2019/12/17014.6500.0014.6504940.00%
2019/11/13514.8000.0014.7055500.91%
2019/10/2200.00214.6014.40-2540-0.37%
2019/10/14214.3500.0014.3526690.30%
2019/10/04214.5800.0014.0027100.28%
2019/09/2600.00413.8013.80-4803-0.50%
2019/09/2300.003813.8013.80-38805-4.72%
2019/09/1900.004013.9813.90-40809-4.94%
2019/09/1700.00114.1014.05-1816-0.12%
2019/09/0500.00214.6514.70-2829-0.24%
2019/08/20114.9000.0014.7019640.10%
2019/08/191115.0500.0014.95111,0011.10%
2019/08/16214.2000.0014.2529480.21%
2019/07/2300.00214.6014.40-21,131-0.18%
2019/07/1800.00415.4015.10-41,142-0.35%
2019/07/1600.00617.2517.25-61,126-0.53%
2019/07/12117.0000.0017.0511,1390.09%
2019/07/04517.7220.617.4917.10-15.61,297-1.20%
2019/06/1900.00116.5016.60-11,929-0.05%
2019/06/13116.3000.0016.3012,1200.05%
2019/05/30117.1000.0017.1012,2000.05%
2019/05/23115.9000.0015.8512,1750.05%
2019/05/2100.00115.7516.00-12,213-0.05%
2019/05/15116.4500.0016.5012,2600.04%
2019/05/06116.5000.0016.9012,2880.04%
2019/05/0200.00316.4016.45-32,248-0.13%
2019/04/3000.00416.2316.25-42,228-0.18%
2019/04/2900.00316.5016.10-32,226-0.13%
2019/04/2600.00916.4616.60-92,212-0.41%
2019/04/1900.00417.0517.10-42,160-0.19%
2019/04/11317.53317.6217.4502,0910.00%
2019/04/1000.00117.1017.15-12,014-0.05%
2019/04/081016.9000.0016.95102,1010.48%
2019/04/033017.40217.4017.40282,0581.36%
2019/04/024017.42817.3817.20321,9961.60%
2019/04/01317.30716.7617.15-41,914-0.21%
2019/03/29816.60916.0416.60-11,818-0.05%
2019/03/27816.1500.0016.2581,6290.49%
2019/03/261616.5000.0016.05161,6031.00%
2019/03/25916.04216.0016.1571,5490.45%
2019/03/22515.91215.8816.0031,5000.20%
2019/03/21415.481015.5015.50-61,350-0.44%
2019/03/15014.0000.0014.0501,1450.00%
2019/03/14013.9500.0013.9001,1250.00%
2019/03/1100.00213.6013.55-21,116-0.18%
2019/03/08213.1500.0013.3521,1370.18%
2019/03/06013.6500.0013.6001,1470.00%
2019/03/05213.6000.0013.5521,1470.17%
2019/02/27513.6000.0013.6051,1450.44%
2019/02/26013.60313.5513.55-31,148-0.26%
2019/02/221014.191013.9113.8501,1250.00%
2019/02/21013.6500.0013.6501,0600.00%
2019/02/20813.91214.0013.8061,0540.57%
2019/02/19213.90113.9513.8511,0430.10%
2019/02/13214.05114.2013.9511,1100.09%
2019/01/24012.7000.0012.6501,0030.00%
2019/01/2300.00112.6512.70-11,010-0.10%
2019/01/21113.0500.0013.0011,0120.10%
2019/01/08312.97712.9012.90-4965-0.41%
2019/01/07213.0000.0013.2529450.21%
2019/01/02712.8500.0012.8078800.80%
2018/12/28013.0000.0012.8008410.00%
2018/12/25011.8000.0011.7007060.00%
2018/12/05012.5500.0012.5007450.00%
2018/11/3000.001012.5012.65-10672-1.49%
2018/11/2900.00612.6012.50-6660-0.91%
2018/11/161013.1000.0012.90106171.62%
2018/11/1500.00512.8013.10-5597-0.84%
2018/11/141113.2000.0012.95115721.92%
2018/11/1300.001012.9813.10-10545-1.83%
2018/11/01310.7500.0010.9035250.57%
2018/10/26311.0000.0011.0035170.58%
2018/10/0500.001312.5212.75-13467-2.78%
2018/10/0400.00513.0012.95-5460-1.08%
2018/10/0300.001013.1513.00-10465-2.15%
2018/10/0200.001313.3413.15-13465-2.80%
2018/10/011513.5000.0013.35154633.23%
2018/09/28513.3500.0013.5054651.07%
2018/09/272513.5800.0013.50254665.36%
2018/09/20213.75213.8513.5004810.00%
2018/09/14012.95112.8512.90-1454-0.22%
2018/09/10112.6500.0012.8014710.21%
2018/08/2900.00113.8013.75-1649-0.15%
2018/08/28213.68113.7513.5517170.14%
2018/08/24113.2000.0013.2017220.14%
2018/08/2300.00112.9013.45-1734-0.14%
2018/08/17113.15212.9513.10-1862-0.12%
2018/08/1600.00112.7012.60-1835-0.12%
2018/08/14112.9500.0013.0018260.12%
2018/08/10113.8000.0013.4518040.12%
2018/06/1200.00115.9016.15-11,348-0.07%
2018/06/07215.6000.0015.6021,3460.15%
2018/06/05116.3000.0015.9511,3240.08%
2018/05/22014.9000.0014.8501,0780.00%
2018/04/1100.00116.2016.05-11,517-0.07%
2018/04/03216.1000.0016.2521,5270.13%
2018/03/2700.001915.9615.65-191,513-1.26%
2018/03/261915.6600.0015.60191,4471.31%
2018/03/2000.001015.7015.65-101,351-0.74%
2018/03/191015.00214.7015.1081,2870.62%
2018/03/16215.18114.7514.7011,2360.08%
2018/03/15115.00115.3015.3001,1800.00%
2018/03/14013.9000.0013.9501,0880.00%
2018/03/02214.3500.0014.4021,2800.16%
2018/02/21213.8500.0013.9021,4180.14%
2018/02/07014.1000.0014.2001,4970.00%
2018/01/3100.00515.7315.75-52,122-0.24%
2018/01/26415.7500.0015.8042,1890.18%
2018/01/2300.00715.9015.60-72,252-0.31%
2018/01/22116.4000.0016.1012,2350.04%
2018/01/19116.4000.0016.3012,2390.04%
2018/01/17716.54117.1016.6062,2790.26%
2018/01/16117.451517.8017.00-142,252-0.62%
2018/01/1200.00217.0016.55-22,121-0.09%
2018/01/1100.00616.8316.80-62,071-0.29%
2018/01/09216.1500.0016.1522,0190.10%
2018/01/08316.4500.0016.3532,0440.15%
2018/01/05316.50216.6516.6012,0240.05%
2018/01/041316.65316.8316.75102,0050.50%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音