美琪瑪 (4721)-大展券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0.2	73.00	0.1	73.00	73.40	0.1	172	0.06%
2024/03/12	1	76.20	0	0.00	76.10	1	193	0.52%
2024/02/29	0.1	79.60	0	0.00	79.50	0.1	367	0.03%
2024/02/27	0	80.45	0	0.00	79.70	0	367	0.00%
2024/02/05	0	0.00	5	78.50	78.60	-5	382	-1.31%
2024/01/29	0	0.00	4	80.10	80.70	-4	379	-1.06%
2024/01/05	0	0.00	20	85.10	86.00	-20	387	-5.16%
2023/12/28	0	0.00	1	87.00	87.10	-1	384	-0.26%
2023/12/15	0	0.00	1	91.60	89.90	-1	381	-0.26%
2023/11/29	1	83.00	0	0.00	82.90	1	230	0.43%
2023/10/25	0	0.00	1	79.40	79.20	-1	286	-0.35%
2023/09/14	2	87.15	1	88.20	87.70	1	369	0.27%
2023/08/08	0	0.00	3	87.80	87.20	-3	439	-0.68%
2023/08/04	1	89.10	0	0.00	89.80	1	451	0.22%
2023/07/27	2	89.50	0	0.00	89.50	2	439	0.46%
2023/07/25	1	89.50	0	0.00	89.40	1	437	0.23%
2023/07/24	0	0.00	0.4	89.50	89.10	-0.4	440	-0.09%
2023/07/17	1	92.00	0	0.00	91.50	1	448	0.22%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/07	0	0.00	2	99.40	99.20	-2	483	-0.41%
2023/07/05	1	99.30	1	99.40	100.00	0	479	0.00%
2023/06/26	1	96.50	0	0.00	96.20	1	477	0.21%
2023/06/19	0	0.00	1	99.80	99.20	-1	557	-0.18%
2023/06/08	0	0.00	1	102.50	100.50	-1	555	-0.18%
2023/05/30	0	0.00	1	96.10	96.10	-1	543	-0.18%
2023/05/16	1	94.10	0	0.00	94.10	1	613	0.16%
2023/05/10	1	96.10	1	97.00	96.40	0	698	0.00%
2023/05/09	1	99.30	1	98.50	98.60	0	734	0.00%
2023/05/03	1	101.00	1	101.00	101.00	0	753	0.00%
2023/04/27	1	100.50	0	0.00	100.00	1	778	0.13%
2023/04/17	3	110.50	4	110.63	110.50	-1	743	-0.13%
2023/04/12	0	0.00	1	107.00	107.00	-1	711	-0.14%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/22	0	0.00	3	108.17	110.00	-3	783	-0.38%
2023/03/17	2	101.00	0	0.00	101.00	2	753	0.27%
2023/03/10	1	107.50	71	107.00	107.00	-70	779	-8.98%
2023/03/02	0	0.00	5	111.50	111.50	-5	929	-0.54%
2023/03/01	5	109.50	0	0.00	110.00	5	929	0.54%
2023/02/24	0	0.00	5	112.00	109.50	-5	933	-0.54%
2023/02/23	0	0.00	30	110.83	111.00	-30	932	-3.22%
2023/02/22	0	110.50	5	110.00	110.00	-5	939	-0.53%
2023/02/20	1	114.00	1	112.50	113.00	0	944	0.00%
2023/02/15	1	111.00	0	0.00	110.00	1	980	0.10%
2023/02/10	0	0.00	10	115.00	111.50	-10	972	-1.03%
2023/02/08	1	112.00	1	111.50	111.50	0	978	0.00%
2023/02/07	0	0.00	10	109.50	110.00	-10	939	-1.06%
2023/02/06	0	0.00	1	106.50	104.50	-1	933	-0.11%
2023/02/02	1	105.50	6	107.42	107.00	-5	942	-0.53%
2023/01/10	0	0.00	1	101.00	100.50	-1	994	-0.10%
2023/01/03	5	98.40	0	0.00	98.60	5	1,133	0.44%
2022/12/30	1	98.60	0	0.00	97.80	1	1,136	0.09%
2022/12/23	10	103.50	0	0.00	102.50	10	1,166	0.86%
2022/12/22	1	104.50	1	103.00	103.00	0	1,178	0.00%
2022/12/21	0	0.00	1	104.00	105.00	-1	1,194	-0.08%
2022/12/20	1	103.50	1	107.50	103.00	0	1,189	0.00%
2022/12/16	5	102.00	0	0.00	101.50	5	1,192	0.42%
2022/12/12	0	0.00	0.2	104.50	104.00	-0.2	1,244	-0.02%
2022/12/09	0	0.00	1	107.50	107.00	-1	1,246	-0.08%
2022/12/02	5	113.50	0	0.00	113.50	5	1,260	0.40%
2022/12/01	2	114.75	7	113.71	114.00	-5	1,261	-0.40%
2022/11/30	9	111.94	7	112.14	113.00	2	1,268	0.16%
2022/11/29	7	114.79	3	115.50	113.00	4	1,271	0.31%
2022/11/28	0	0.00	6	107.50	107.50	-6	1,192	-0.50%
2022/11/25	0	0.00	5	106.50	105.50	-5	1,202	-0.42%
2022/11/22	6	102.67	0	0.00	102.50	6	1,309	0.46%
2022/11/21	0	0.00	1	103.50	103.00	-1	1,366	-0.07%
2022/11/18	1	105.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	1	106.50	106.00	-1	1,411	-0.07%
2022/11/16	0	0.00	5	106.50	105.00	-5	1,527	-0.33%
2022/11/15	5	104.00	5	107.00	105.00	0	1,691	0.00%
2022/11/14	1	104.00	5	104.50	105.50	-4	1,705	-0.23%
2022/11/10	5	101.50	1	101.50	101.00	4	1,702	0.23%
2022/11/08	0	0.00	5.1	103.48	101.00	-5.1	1,763	-0.29%
2022/11/07	5	102.00	0	0.00	101.50	5	1,770	0.28%
2022/11/04	0.1	103.50	6	103.33	102.00	-5.9	1,782	-0.33%
2022/11/02	0	0.00	0.1	99.50	98.90	-0.1	1,780	0.00%
2022/11/01	0	0.00	14	96.00	95.70	-14	1,752	-0.80%
2022/10/27	0.1	95.10	4	93.45	94.70	-4	1,767	-0.22%
2022/10/26	2	90.75	0	0.00	90.00	2	1,764	0.11%
2022/10/25	2	93.60	0	0.00	93.50	2	1,763	0.11%
2022/10/24	5	95.80	0	0.00	95.20	5	1,771	0.28%
2022/10/21	5	93.00	0	0.00	93.00	5	1,768	0.28%
2022/10/18	1	98.00	12	99.92	98.10	-11	1,788	-0.62%
2022/10/17	0	0.00	18	96.83	97.50	-18	1,823	-0.99%
2022/10/11	0	0.00	1	107.50	105.50	-1	1,770	-0.06%
2022/10/06	1	118.00	0	0.00	118.00	1	1,796	0.06%
2022/10/04	40	117.50	0	0.00	118.50	40	1,833	2.18%
2022/10/03	0	0.00	0.1	115.50	114.50	-0.1	1,841	-0.01%
2022/09/30	0	0.00	5	113.50	114.50	-5	1,859	-0.27%
2022/09/29	5	112.50	0	0.00	112.00	5	1,873	0.27%
2022/09/28	12	116.79	3	114.67	112.00	9	1,873	0.48%
2022/09/27	1	120.50	5	122.50	122.50	-4	1,858	-0.22%
2022/09/26	6.1	117.74	6	119.50	120.00	0.1	1,855	0.00%
2022/09/23	0	0.00	1	128.00	127.50	-1	1,889	-0.05%
2022/09/22	0	0.00	5	129.50	130.00	-5	1,889	-0.26%
2022/09/16	0.1	126.00	0	0.00	124.00	0.1	1,909	0.01%
2022/09/15	0	0.00	5	129.50	126.00	-5	1,926	-0.26%
2022/09/14	5	128.00	0	0.00	127.50	5	1,965	0.25%
2022/09/12	1	130.50	11	130.45	129.00	-10	2,026	-0.49%
2022/09/08	0	0.00	5	131.50	131.50	-5	2,051	-0.24%
2022/09/07	1	128.50	1	129.00	129.00	0	2,086	0.00%
2022/09/06	10	128.00	1	128.00	128.00	9	2,123	0.42%
2022/09/05	11	134.50	10	138.50	133.50	1	2,239	0.04%
2022/09/02	80	136.00	22	135.61	137.00	58	2,291	2.53%
2022/09/01	0	0.00	15	136.00	134.50	-15	2,403	-0.62%
2022/08/31	22	138.50	10	139.50	137.00	12	2,665	0.45%
2022/08/30	20	133.50	1	134.50	135.00	19	2,847	0.67%
2022/08/29	4	131.00	0	0.00	131.50	4	2,838	0.14%
2022/08/26	26	138.17	15	137.67	134.50	11	2,826	0.39%
2022/08/24	11	131.05	1	131.00	131.00	10	2,771	0.36%
2022/08/23	21	134.00	1	136.00	133.00	20	2,750	0.73%
2022/08/22	2	135.75	6	137.92	133.50	-4	2,649	-0.15%
2022/08/19	2	131.00	21	130.19	131.50	-19	2,485	-0.76%
2022/08/18	22	127.48	0	0.00	129.00	22	2,456	0.90%
2022/08/12	0	0.00	3	125.00	126.00	-3	2,416	-0.12%
2022/08/11	2	123.50	0	0.00	123.50	2	2,423	0.08%
2022/08/10	3	122.33	2.1	123.98	123.00	0.9	2,430	0.04%
2022/08/03	1	118.00	0	0.00	118.00	1	2,533	0.04%
2022/07/29	0	0.00	1	122.00	123.00	-1	2,548	-0.04%
2022/07/28	1	120.00	0	0.00	120.00	1	2,558	0.04%
2022/07/25	2	120.50	0	0.00	121.50	2	2,550	0.08%
2022/07/22	0.1	123.50	0	0.00	123.00	0.1	2,550	0.00%
2022/07/21	0	0.00	3	122.17	123.50	-3	2,529	-0.12%
2022/07/20	2	120.00	0	0.00	118.50	2	2,516	0.08%
2022/07/18	1	116.00	1	116.50	117.00	0	2,532	0.00%
2022/07/15	0	0.00	4	116.00	116.50	-4	2,520	-0.16%
2022/07/13	0	0.00	1	111.50	112.00	-1	2,526	-0.04%
2022/07/12	1	108.50	0	0.00	105.00	1	2,507	0.04%
2022/07/07	0	0.00	50	112.50	113.00	-50	2,501	-2.00%
2022/07/06	10	115.25	0	0.00	111.00	10	2,492	0.40%
2022/07/05	2	117.50	20	116.88	117.00	-18	2,522	-0.71%
2022/07/04	2	119.00	0	0.00	116.00	2	2,521	0.08%
2022/07/01	5	125.50	11	118.55	118.50	-6	2,544	-0.24%
2022/06/30	0	126.00	0	0.00	124.50	0	2,507	0.00%
2022/06/29	10	127.50	0	0.00	129.50	10	2,531	0.40%
2022/06/28	5	131.00	0	0.00	129.50	5	2,545	0.20%
2022/06/24	10	128.00	1	128.09	127.00	9	2,800	0.32%
2022/06/23	1	128.00	1	125.50	128.50	0	2,824	0.00%
2022/06/22	2	129.75	1	127.00	126.50	1	2,879	0.03%
2022/06/21	2	129.50	0	0.00	132.50	2	3,104	0.06%
2022/06/16	1	138.50	1	140.00	137.00	0	3,329	0.00%
2022/06/15	6	148.17	7	144.64	144.00	-1	3,459	-0.03%
2022/06/14	5	148.70	4	148.00	148.00	1	3,446	0.03%
2022/06/13	4	151.50	5	152.60	151.00	-1	3,319	-0.03%
2022/06/10	3	153.00	14	154.93	155.50	-11	3,257	-0.34%
2022/06/09	82	151.12	69	152.80	154.00	13	3,154	0.41%
2022/06/08	16	148.38	54	148.41	147.00	-38	2,917	-1.30%
2022/06/07	25	138.50	0	0.00	138.50	25	2,741	0.91%
2022/06/02	5	138.00	1	138.00	139.00	4	2,781	0.14%
2022/06/01	15	138.33	1	138.50	138.00	14	2,796	0.50%
2022/05/31	20	139.50	1	138.50	139.50	19	2,798	0.68%
2022/05/24	7	137.21	0	0.00	132.00	7	2,871	0.24%
2022/05/23	1	138.50	2	136.75	136.50	-1	2,873	-0.03%
2022/05/19	0	0.00	1	134.00	134.00	-1	2,876	-0.03%
2022/05/18	0	0.00	1	136.00	136.00	-1	2,864	-0.03%
2022/05/17	3.1	138.16	1	137.00	137.00	2.1	2,893	0.07%
2022/05/16	2	135.00	32	134.52	134.50	-30	2,851	-1.05%
2022/05/13	30	130.00	0	0.00	130.50	30	2,828	1.06%
2022/05/10	3	129.17	1	132.50	133.00	2	2,888	0.07%
2022/05/09	2	130.50	0	0.00	130.00	2	2,913	0.07%
2022/05/04	0	0.00	1	129.50	129.00	-1	2,976	-0.03%
2022/05/03	1	129.50	1	129.50	130.50	0	3,013	0.00%
2022/04/29	1	131.50	0	0.00	129.00	1	3,050	0.03%
2022/04/28	1	131.00	0	0.00	128.50	1	3,112	0.03%
2022/04/27	1	128.00	0	0.00	129.50	1	3,134	0.03%
2022/04/22	0	0.00	1	145.00	140.00	-1	3,217	-0.03%
2022/04/21	1	143.00	2	144.00	143.00	-1	3,240	-0.03%
2022/04/20	2	146.50	0	0.00	143.50	2	3,272	0.06%
2022/04/12	2	143.25	0	0.00	145.00	2	3,376	0.06%
2022/04/11	2	149.00	1	142.50	143.50	1	3,435	0.03%
2022/04/08	0	0.00	1	146.00	146.00	-1	3,416	-0.03%
2022/03/30	0	0.00	1	154.00	154.00	-1	3,443	-0.03%
2022/03/29	4	160.38	4	159.00	154.00	0	3,660	0.00%
2022/03/28	0	0.00	1	153.00	154.00	-1	3,592	-0.03%
2022/03/24	1	154.00	2	155.50	155.00	-1	3,706	-0.03%
2022/03/23	2	153.75	38.1	154.50	151.00	-36.1	3,451	-1.04%
2022/03/22	1	152.00	13	150.46	152.50	-12	3,416	-0.35%
2022/03/21	50	154.03	1	151.50	150.50	49	3,354	1.46%
2022/03/18	0	0.00	3	149.83	150.00	-3	3,212	-0.09%
2022/03/14	1	143.50	1	140.50	142.00	0	3,244	0.00%
2022/03/10	2	142.00	1	143.50	139.00	1	3,305	0.03%
2022/03/07	0	0.00	1	135.50	134.50	-1	3,422	-0.03%
2022/03/02	2	143.50	0	141.17	143.50	2	3,670	0.05%
2022/03/01	0	0.00	2	142.50	142.50	-2	3,734	-0.05%
2022/02/25	2	137.50	0	0.00	137.00	2	3,802	0.05%
2022/02/22	1	137.00	0	0.00	137.50	1	4,476	0.02%
2022/02/08	0	0.00	2	138.00	141.00	-2	7,433	-0.03%
2022/02/07	2	134.00	0	0.00	134.50	2	7,847	0.03%
2022/01/25	1	132.58	1	132.50	132.50	0	9,069	0.00%
2022/01/24	0	0.00	1	131.50	139.00	-1	9,857	-0.01%
2022/01/21	1	139.00	0	0.00	135.50	1	10,188	0.01%
2022/01/20	2	138.00	2	138.50	138.50	0	10,525	0.00%
2022/01/19	0	0.00	3	142.00	140.50	-3	11,187	-0.03%
2022/01/17	2	138.50	0	0.00	141.50	2	12,796	0.02%
2022/01/14	1	139.00	0	0.00	139.00	1	12,949	0.01%
2022/01/13	7	139.07	0	0.00	138.50	7	13,132	0.05%
2022/01/12	5	141.00	0	0.00	143.50	5	13,470	0.04%
2022/01/11	1.1	142.55	0	0.00	141.00	1.1	14,025	0.01%
2022/01/07	2	148.75	0	0.00	147.50	2	14,460	0.01%
2022/01/04	0	0.00	0.1	157.00	157.50	-0.1	15,286	0.00%
2021/12/27	5	155.00	0	0.00	156.00	5	15,934	0.03%
2021/12/24	1.1	158.00	0	0.00	157.50	1.1	16,017	0.01%
2021/12/23	3	165.67	1.1	165.07	160.00	2	16,008	0.01%
2021/12/22	0	161.50	1	162.00	159.50	-1	15,806	-0.01%
2021/12/21	2	154.52	4	156.39	161.50	-2	15,702	-0.01%
2021/12/20	0	154.00	0	0.00	154.50	0	15,588	0.00%
2021/12/16	6	152.42	0	0.00	152.50	6	15,729	0.04%
2021/12/14	1	151.50	1	150.50	149.00	0	15,931	0.00%
2021/12/13	0	0.00	1	150.00	154.00	-1	16,168	-0.01%
2021/12/10	1	151.00	0	0.00	151.00	1	16,481	0.01%
2021/12/09	0	0.00	7.1	155.65	154.00	-7.1	16,917	-0.04%
2021/12/08	5	154.00	5	155.00	152.00	0	17,128	0.00%
2021/12/07	0	0.00	1	153.50	150.50	-1	17,604	-0.01%
2021/12/06	0	0.00	1	149.00	155.00	-1	18,020	-0.01%
2021/12/03	0	0.00	1	151.50	151.50	-1	18,178	-0.01%
2021/12/02	6.1	152.93	0.1	151.50	149.50	6.1	18,368	0.03%
2021/11/30	1	161.00	0	0.00	158.50	1	18,712	0.01%
2021/11/29	2	155.00	4.6	156.36	160.00	-2.6	19,027	-0.01%
2021/11/26	5.1	157.40	4	158.25	156.50	1.1	19,185	0.01%
2021/11/25	3	163.17	2	163.25	162.00	1	19,717	0.01%
2021/11/24	8.1	161.00	4	161.25	162.00	4.1	20,023	0.02%
2021/11/23	11	162.27	15	164.20	163.00	-4	20,494	-0.02%
2021/11/22	11	165.73	10	167.50	162.00	1	21,387	0.00%
2021/11/19	14	172.71	10	176.00	166.50	4	22,096	0.02%
2021/11/18	32.5	173.89	35.7	175.28	171.00	-3.2	22,826	-0.01%
2021/11/17	1	170.00	2	174.50	168.00	-1	23,240	0.00%
2021/11/16	0	0.00	4	168.88	167.00	-4	25,058	-0.02%
2021/11/15	4.3	169.58	7	164.93	170.00	-2.7	26,297	-0.01%
2021/11/12	8	168.25	9	165.83	164.00	-1	27,287	0.00%
2021/11/11	14.5	166.46	11	166.55	168.00	3.5	28,666	0.01%
2021/11/10	9.1	157.73	15.2	161.10	163.00	-6.1	29,077	-0.02%
2021/11/09	10	161.00	2	160.50	160.00	8	29,913	0.03%
2021/11/08	4	159.75	70	158.56	158.00	-66	30,241	-0.22%
2021/11/05	74	167.32	8	165.31	166.00	66	30,454	0.22%
2021/11/04	21.6	168.80	17	163.88	163.50	4.6	30,468	0.01%
2021/11/03	37.1	172.28	27	173.76	175.50	10.1	30,128	0.03%
2021/11/02	13.5	170.61	24	171.25	168.00	-10.5	29,651	-0.04%
2021/11/01	20.2	177.46	13.3	178.16	177.50	6.9	29,242	0.02%
2021/10/29	10	165.80	15	166.13	170.50	-5	28,435	-0.02%
2021/10/28	39	149.46	52.1	149.50	155.00	-13.1	28,089	-0.05%
2021/10/27	14.3	150.42	20	148.25	149.00	-5.7	27,771	-0.02%
2021/10/26	49	151.08	46	148.27	144.00	3	27,103	0.01%
2021/10/25	27	137.89	23	141.65	142.00	4	26,005	0.02%
2021/10/22	6	126.17	82	126.05	129.50	-76	25,491	-0.30%
2021/10/21	19	130.53	12	129.29	127.50	7	25,389	0.03%
2021/10/20	9	131.00	7.1	128.22	129.50	1.9	25,216	0.01%
2021/10/19	9	128.50	11	127.00	125.00	-2	24,956	-0.01%
2021/10/18	70	125.02	1	121.50	123.00	69	24,512	0.28%
2021/10/15	5	123.70	5	123.00	125.00	0	24,583	0.00%
2021/10/14	12.1	119.35	2.1	117.71	115.50	10	24,365	0.04%
2021/10/13	7	121.00	7	120.29	119.00	0	24,276	0.00%
2021/10/12	29	123.40	35.1	121.21	121.00	-6.1	24,078	-0.03%
2021/10/08	13	118.54	8	118.69	118.50	5	23,776	0.02%
2021/10/05	1	105.50	2	107.25	113.00	-1	24,012	0.00%
2021/10/04	2	106.50	5	107.90	106.50	-3	23,896	-0.01%
2021/10/01	3.2	109.22	1.1	107.09	107.00	2.1	23,844	0.01%
2021/09/30	0	0.00	2	112.75	115.50	-2	23,825	-0.01%
2021/09/28	3	115.83	0	0.00	115.00	3	24,039	0.01%
2021/09/27	1	116.00	2	117.25	116.50	-1	24,139	0.00%
2021/09/24	2	117.50	2	117.75	116.00	0	24,154	0.00%
2021/09/23	1	116.00	0	0.00	114.50	1	24,112	0.00%
2021/09/22	2	114.50	1	114.00	114.00	1	24,207	0.00%
2021/09/17	2	114.75	1	116.50	117.50	1	24,244	0.00%
2021/09/16	1.1	116.05	1	116.50	115.50	0.1	24,252	0.00%
2021/09/15	9.1	123.79	10.1	122.99	120.00	-1	24,045	0.00%
2021/09/14	11.1	129.20	13.1	127.06	123.50	-2	23,711	-0.01%
2021/09/13	18.1	127.49	33	126.15	128.00	-14.9	23,228	-0.06%
2021/09/10	16	129.22	12	128.25	124.00	4	22,876	0.02%
2021/09/09	16	126.88	6	122.00	127.00	10	22,349	0.04%
2021/09/08	2	118.50	3	118.67	120.00	-1	21,879	0.00%
2021/09/07	2	117.75	1	118.50	117.50	1	21,629	0.00%
2021/09/06	0	0.00	1	118.50	122.50	-1	21,337	0.00%
2021/09/03	0	0.00	3	122.17	120.50	-3	21,033	-0.01%
2021/09/02	5	124.20	1	125.00	125.50	4	20,815	0.02%
2021/09/01	1	127.00	12	127.08	124.00	-11	20,384	-0.05%
2021/08/31	22	128.50	15	127.90	128.50	7	20,110	0.03%
2021/08/30	22	128.32	36	127.69	125.50	-14	19,491	-0.07%
2021/08/27	25	125.52	25	125.50	125.50	0	19,100	0.00%
2021/08/26	32	128.45	21	129.24	123.50	11	18,508	0.06%
2021/08/25	22	125.93	58	126.48	122.50	-36	17,320	-0.21%
2021/08/24	46	137.01	25	136.46	136.00	21	16,486	0.13%
2021/08/23	44	132.65	75	129.47	134.00	-31	15,481	-0.20%
2021/08/20	119.1	133.49	111.1	132.89	126.50	8	14,133	0.06%	大買/大賣/
2021/08/19	76	122.13	62	122.52	127.50	14	12,029	0.12%
2021/08/18	57	109.08	35	108.97	116.00	22	10,573	0.21%
2021/08/17	85	107.45	99	106.21	105.50	-14	9,293	-0.15%
2021/08/16	28.2	99.31	10.1	97.18	104.00	18.1	7,692	0.24%
2021/08/13	37	99.10	32	99.92	94.70	5	6,891	0.07%
2021/08/12	21	93.10	28	90.95	96.00	-7	5,823	-0.12%
2021/08/11	24	91.69	19	90.17	87.30	5	5,351	0.09%
2021/08/10	23	95.76	7.2	94.63	95.90	15.9	4,894	0.32%
2021/08/09	9	88.23	6	89.52	87.20	3	4,566	0.07%
2021/08/06	2	90.90	1	91.00	88.30	1	4,453	0.02%
2021/08/05	1	86.80	4	85.83	86.70	-3	4,236	-0.07%
2021/08/03	1	83.30	0	0.00	83.60	1	4,069	0.02%
2021/07/27	0	0.00	1	82.50	83.00	-1	3,846	-0.03%
2021/07/26	6	89.35	0	0.00	88.20	6	3,791	0.16%
2021/07/23	4.2	94.11	4	87.15	87.70	0.2	3,755	0.00%
2021/07/22	7	96.41	0	0.00	92.80	7	3,660	0.19%
2021/07/21	32	93.44	43	93.70	95.50	-11	3,521	-0.31%
2021/07/20	3	88.03	1	89.60	88.20	2	3,245	0.06%
2021/07/19	28	88.11	29	87.71	87.50	-1	3,201	-0.03%
2021/07/16	7	88.46	0	0.00	87.40	7	3,176	0.22%
2021/07/15	5	88.68	21	89.23	88.80	-16	3,098	-0.52%
2021/07/14	4	87.68	4	88.80	85.40	0	2,954	0.00%
2021/07/13	16	90.41	13	89.78	89.40	3	2,791	0.11%
2021/07/12	2	83.45	4	82.73	83.70	-2	2,488	-0.08%
2021/07/09	1	75.90	0	76.80	76.10	1	2,315	0.04%
2021/07/06	12	77.73	11	78.41	78.70	1	2,614	0.04%
2021/07/05	0	0.00	2	78.66	81.10	-2	2,592	-0.08%
2021/07/02	1	75.70	1	74.40	73.80	0	2,393	0.00%
2021/06/30	4	72.93	0	0.00	73.00	4	2,176	0.18%
2021/06/29	0	75.00	4.1	74.48	74.40	-4.1	2,087	-0.20%
2021/06/28	3.1	69.94	1	70.30	69.60	2.1	1,909	0.11%
2021/06/25	2	72.35	3.3	71.25	72.60	-1.3	1,780	-0.07%
2021/06/17	0	0.00	1	62.00	62.10	-1	1,514	-0.07%
2021/06/16	0.3	61.80	0	0.00	61.40	0.3	1,520	0.02%
2021/06/03	1	62.10	0	0.00	62.00	1	1,543	0.06%
2021/06/01	3	61.80	0	0.00	61.90	3	1,512	0.20%
2021/05/31	0	0.00	1	61.20	61.70	-1	1,513	-0.07%
2021/05/28	1	60.40	0	0.00	60.50	1	1,506	0.07%
2021/05/19	1	56.50	0	0.00	56.60	1	1,591	0.06%
2021/05/18	0	0.00	1	53.00	55.60	-1	1,607	-0.06%
2021/05/13	0	0.00	1	55.80	55.90	-1	1,584	-0.06%
2021/05/11	1	61.10	3	60.20	60.90	-2	1,574	-0.13%
2021/05/07	0	0.00	1	64.20	65.20	-1	1,558	-0.06%
2021/05/06	0	0.00	1	63.80	63.40	-1	1,557	-0.06%
2021/05/05	0	0.00	1	63.70	63.10	-1	1,554	-0.06%
2021/05/03	0	0.00	1	71.30	66.10	-1	1,525	-0.07%
2021/04/28	0	0.00	1	71.80	71.80	-1	1,493	-0.07%
2021/04/27	0	0.00	1	71.40	70.10	-1	1,478	-0.07%
2021/04/23	3	69.37	0	0.00	69.30	3	1,447	0.21%
2021/04/22	1	72.60	1	74.20	71.00	0	1,436	0.00%
2021/04/19	5	72.96	1	75.20	71.30	4	1,372	0.29%
2021/04/16	3	76.43	2	76.65	75.00	1	1,339	0.07%
2021/04/15	1	75.10	4	74.85	75.40	-3	1,333	-0.23%
2021/04/14	6	74.30	1	76.60	76.00	5	1,298	0.39%
2021/04/13	2	78.15	7	77.13	72.60	-5	1,169	-0.43%
2021/04/12	0	0.00	0	77.00	77.00	0	906	0.00%
2021/03/31	0	63.70	2	62.70	63.20	-2	1,241	-0.16%
2021/03/24	0	0.00	2	62.30	62.00	-2	1,246	-0.16%
2021/03/16	0	0.00	1	65.00	64.10	-1	1,231	-0.08%
2021/03/03	2	64.00	2	65.10	64.80	0	1,266	0.00%
2021/03/02	5	65.96	0	0.00	64.50	5	1,318	0.38%
2021/02/24	0	0.00	1	63.70	63.70	-1	1,272	-0.08%
2021/02/22	0	0.00	1	65.40	65.70	-1	1,261	-0.08%
2021/02/18	1	63.50	0	0.00	63.90	1	1,244	0.08%
2021/02/17	0	0.00	2	61.30	61.20	-2	1,225	-0.16%
2021/02/03	3	60.77	0	0.00	60.90	3	1,218	0.25%
2021/02/02	0	0.00	1	59.60	60.50	-1	1,209	-0.08%
2021/01/27	0	0.00	1	61.70	61.60	-1	1,195	-0.08%
2021/01/11	7	68.41	3	68.60	68.30	4	1,099	0.36%
2021/01/08	2	69.25	1	69.60	67.60	1	1,086	0.09%
2021/01/06	7	67.69	0	0.00	66.60	7	1,014	0.69%
2021/01/05	2	69.00	2	69.65	68.60	0	1,006	0.00%
2021/01/04	2	69.55	2	69.20	69.00	0	995	0.00%
2020/12/29	1	68.00	0	0.00	67.50	1	894	0.11%
2020/12/28	2	71.65	1	70.27	72.30	1	828	0.12%
2020/12/25	2	66.85	1	67.80	67.80	1	575	0.17%
2020/12/03	0	0.00	1	63.60	62.80	-1	547	-0.18%
2020/11/26	2	65.90	1	62.40	64.00	1	772	0.13%
2020/11/25	1	60.50	1	61.50	60.80	0	766	0.00%
2020/11/19	1	59.00	0	0.00	58.80	1	766	0.13%
2020/11/17	1	59.10	0	0.00	59.00	1	765	0.13%
2020/10/23	0	0.00	1	57.90	57.80	-1	834	-0.12%
2020/10/19	0	0.00	1	58.50	58.40	-1	933	-0.11%
2020/09/30	1	60.10	0	0.00	60.00	1	1,146	0.09%
2020/09/28	2	60.20	5	60.20	60.60	-3	1,367	-0.22%
2020/09/25	0	0.00	1	59.60	59.10	-1	1,377	-0.07%
2020/09/22	0	0.00	1	66.50	66.50	-1	1,392	-0.07%
2020/09/21	12	69.48	5	70.30	68.20	7	1,377	0.51%
2020/09/18	0	0.00	1	66.60	68.00	-1	1,324	-0.08%
2020/09/16	0	0.00	1	67.00	65.50	-1	1,301	-0.08%
2020/09/15	0	0.00	1	66.50	66.20	-1	1,296	-0.08%
2020/09/14	0	0.00	1	66.10	65.80	-1	1,284	-0.08%
2020/09/11	0	0.00	2	64.70	64.70	-2	1,276	-0.16%
2020/09/07	3	68.20	1	69.30	67.00	2	1,255	0.16%
2020/09/01	2	70.80	0	0.00	67.60	2	1,207	0.17%
2020/08/31	0	0.00	1	64.70	67.40	-1	1,085	-0.09%
2020/08/27	2	62.50	0	0.00	60.90	2	1,118	0.18%
2020/08/11	0	0.00	2	63.00	63.00	-2	1,070	-0.19%
2020/08/05	1	66.50	4	66.77	67.00	-3	1,053	-0.28%
2020/08/03	1	65.30	0	0.00	64.50	1	1,039	0.10%
2020/07/28	1	66.50	0	0.00	63.80	1	1,048	0.10%
2020/07/27	2	65.50	20	65.68	65.70	-18	1,055	-1.71%
2020/07/24	5	66.98	0	0.00	67.00	5	1,076	0.46%
2020/07/23	16	69.69	0	0.00	69.30	16	1,074	1.49%
2020/07/22	2	66.70	0	0.00	66.90	2	1,014	0.20%
2020/07/21	0	0.00	2	66.20	65.20	-2	1,000	-0.20%
2020/07/20	2	64.60	0	0.00	64.80	2	994	0.20%
2020/07/17	1	66.40	18	67.39	66.40	-17	986	-1.72%
2020/07/16	0	0.00	3	64.60	64.20	-3	927	-0.32%
2020/07/13	0	0.00	21	67.10	66.90	-21	915	-2.29%
2020/07/10	8	65.41	0	0.00	64.80	8	901	0.89%
2020/07/09	8	68.35	0	0.00	66.60	8	893	0.90%
2020/07/08	30	67.13	5	68.40	69.00	25	829	3.01%
2020/06/22	0	0.00	1	56.50	56.30	-1	597	-0.17%
2020/06/11	1	59.10	1	60.30	58.00	0	631	0.00%
2020/06/10	1	58.70	0	0.00	59.50	1	617	0.16%
2020/06/09	0	0.00	6	59.77	59.00	-6	618	-0.97%
2020/06/04	10	61.02	6	59.73	59.40	4	586	0.68%
2020/05/22	1	51.20	0	0.00	51.10	1	506	0.20%
2020/05/21	0	0.00	1	51.80	52.00	-1	507	-0.20%
2020/05/05	0	0.00	1	55.40	54.00	-1	503	-0.20%
2020/04/30	0	0.00	2	54.95	55.60	-2	506	-0.39%
2020/04/29	5	55.20	1	54.80	54.30	4	496	0.81%
2020/04/28	0	0.00	5	50.20	51.00	-5	470	-1.06%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/23	5	47.05	0	0.00	47.15	5	465	1.07%
2020/04/22	0	48.80	0	0.00	46.55	0	465	0.00%
2020/04/21	0	45.70	0	0.00	45.70	0	463	0.00%
2020/04/20	0	48.40	0	0.00	48.10	0	471	0.00%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/03/31	1	39.65	0	0.00	39.35	1	451	0.22%
2020/03/24	0	0.00	3	34.65	34.75	-3	463	-0.65%
2020/03/12	0	0.00	1	45.35	44.55	-1	404	-0.25%
2020/03/02	0	0.00	1	59.10	59.10	-1	371	-0.27%
2020/02/25	0	62.60	0	0.00	62.40	0	369	0.00%
2020/02/12	0	64.80	0	0.00	64.20	0	372	0.00%
2020/02/05	0	0.00	1	65.10	64.80	-1	372	-0.27%
2020/02/04	1	63.50	0	0.00	63.60	1	366	0.27%
2020/01/30	0	63.60	0	0.00	63.10	0	360	0.00%
2020/01/07	0	0.00	1	68.80	68.80	-1	402	-0.25%
2020/01/06	1	69.90	2	70.00	69.20	-1	401	-0.25%
2020/01/03	2	68.50	0	0.00	68.60	2	394	0.51%
2019/12/27	0	0.00	1	70.00	69.90	-1	378	-0.26%
2019/12/26	0	69.80	0	0.00	69.20	0	382	0.01%
2019/12/18	0	67.70	0	0.00	67.60	0	342	0.00%
2019/10/31	0	0.00	1	72.00	72.00	-1	441	-0.23%
2019/10/16	0	0.00	1	70.60	70.60	-1	449	-0.22%
2019/09/23	0	0.00	0	72.90	72.90	0	531	-0.01%
2019/09/19	0	72.60	0	0.00	73.00	0	515	0.00%
2019/08/28	2	72.60	1	71.20	71.10	1	501	0.20%
2019/07/19	0	0.00	3	72.27	72.20	-3	467	-0.64%
2019/07/09	0	0.00	1	71.50	71.40	-1	533	-0.19%
2019/07/04	1	74.00	0	0.00	73.80	1	694	0.14%
2019/07/03	4	75.73	1	76.00	73.50	3	699	0.43%
2019/06/28	0	68.10	0	0.00	68.40	0	655	0.00%
2019/06/18	3	69.20	1	68.80	69.00	2	730	0.27%
2019/06/11	0	0.00	1	64.60	64.70	-1	845	-0.12%
2019/06/10	1	64.70	0	0.00	64.70	1	850	0.12%
2019/05/15	0	65.60	0	0.00	66.00	0	1,246	0.00%
2019/05/13	2	65.80	2	65.30	64.20	0	1,257	0.00%
2019/05/09	2	65.80	2	66.00	65.50	0	1,257	0.00%
2019/05/06	0	0.00	2	71.60	71.50	-2	1,226	-0.16%
2019/04/29	2	71.80	0	0.00	71.50	2	1,243	0.16%
2019/04/24	0	77.50	0	0.00	76.80	0	1,239	0.00%
2019/04/23	0	77.00	0	0.00	76.30	0	1,228	0.00%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/18	0	76.50	0	0.00	76.20	0	1,281	0.00%
2019/04/17	0	78.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/16	1	77.10	0	0.00	77.10	1	1,328	0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/11	0	0.00	1	78.00	77.10	-1	1,359	-0.07%
2019/04/10	15	82.57	14	82.09	78.70	1	1,340	0.07%
2019/04/02	0	77.60	0	0.00	77.60	0	1,269	0.00%
2019/04/01	0	76.20	2	76.10	76.00	-2	1,326	-0.15%
2019/03/29	0	76.50	0	0.00	75.70	0	1,332	0.00%
2019/03/26	0	0.00	1	76.00	75.70	-1	1,400	-0.07%
2019/03/22	0	77.10	1	78.50	77.10	-1	1,600	-0.06%
2019/03/19	1	77.00	0	0.00	77.40	1	1,704	0.06%
2019/03/18	0	76.50	0	0.00	75.50	0	1,629	0.00%
2019/03/14	0	77.00	0	0.00	76.80	0	1,626	0.00%
2019/03/13	0	81.40	0	0.00	75.60	0	1,635	0.00%
2019/02/26	0	0.00	6	78.00	77.50	-6	2,073	-0.29%
2019/02/21	0	78.50	0	0.00	78.50	0	2,330	0.00%
2019/02/19	0	0.00	2	78.25	78.50	-2	2,354	-0.08%
2019/02/18	0	0.00	2	79.00	78.80	-2	2,334	-0.09%
2019/02/15	1	80.50	0	0.00	78.50	1	2,314	0.04%
2019/02/14	2	80.00	1	80.70	80.70	1	2,282	0.04%
2019/01/25	0	72.00	1	71.60	71.60	-1	2,286	-0.04%
2019/01/24	0	73.00	0	0.00	71.40	0	2,345	0.00%
2019/01/22	0	72.10	0	0.00	71.40	0	2,423	0.00%
2019/01/17	0	73.90	0	0.00	71.80	0	2,535	0.00%
2019/01/16	1	73.60	0	0.00	72.60	1	2,556	0.04%
2019/01/15	0	0.00	1	72.00	71.80	-1	2,536	-0.04%
2019/01/11	0	73.00	0	0.00	72.10	0	2,531	0.00%
2019/01/09	2	76.70	3	76.70	75.80	-1	2,484	-0.04%
2019/01/08	2	75.10	0	0.00	74.30	2	2,457	0.08%
2019/01/03	0	0.00	1	76.40	73.30	-1	2,441	-0.04%
2019/01/02	1	77.50	0	0.00	77.30	1	2,433	0.04%
2018/12/27	0	0.00	2	76.30	76.30	-2	2,444	-0.08%
2018/12/26	0	0.00	15	76.30	75.20	-15	2,421	-0.62%
2018/12/25	0	0.00	2	78.00	77.80	-2	2,401	-0.08%
2018/12/24	24	80.79	5	81.04	80.20	19	2,392	0.79%
2018/12/22	1	78.70	1	78.20	77.60	0	2,332	0.00%
2018/12/21	7	78.83	9	78.67	78.10	-2	2,362	-0.08%
2018/12/20	6	79.37	24	78.72	77.50	-18	2,403	-0.75%
2018/12/19	20	77.80	5	80.34	78.20	15	2,387	0.63%
2018/12/18	7	80.09	38	80.77	80.10	-31	2,436	-1.27%
2018/12/17	41	81.11	7	81.93	80.50	34	2,375	1.43%
2018/12/14	1	76.20	0	0.00	76.00	1	2,245	0.04%
2018/12/13	0	0.00	2	76.65	75.60	-2	2,200	-0.09%
2018/12/12	1	75.50	3	75.80	75.00	-2	2,162	-0.09%
2018/12/11	0	0.00	7	70.34	70.20	-7	2,124	-0.33%
2018/12/04	1	75.00	8	77.33	75.80	-7	2,176	-0.32%
2018/12/03	0	0.00	7	77.16	76.50	-7	2,146	-0.33%
2018/11/29	7	75.70	2	77.00	73.20	5	2,104	0.24%
2018/11/28	15	73.87	3	74.00	74.10	12	2,063	0.58%
2018/11/27	2	76.00	0	0.00	74.80	2	2,059	0.10%
2018/11/26	5	71.00	4	72.95	75.00	1	1,989	0.05%
2018/11/23	5	72.30	3	72.70	71.20	2	1,907	0.10%
2018/11/22	2	73.00	3	71.20	68.60	-1	1,814	-0.06%
2018/11/21	3	72.20	7	72.10	72.40	-4	1,789	-0.22%
2018/11/20	33	71.57	30	72.26	72.60	3	1,746	0.17%
2018/11/19	5	67.54	0	0.00	68.20	5	1,629	0.31%
2018/11/16	0	0.00	1	62.30	62.00	-1	1,560	-0.06%
2018/11/01	1	62.30	5	63.34	63.00	-4	1,570	-0.25%
2018/10/31	4	62.05	0	0.00	62.50	4	1,521	0.26%
2018/10/30	2	56.50	3	56.57	56.90	-1	1,451	-0.07%
2018/10/26	0	0.00	8	62.30	58.70	-8	1,498	-0.53%
2018/10/25	8	61.16	1	62.00	61.20	7	1,453	0.48%
2018/10/24	1	60.80	0	0.00	60.00	1	1,398	0.07%
2018/10/16	1	61.90	0	0.00	61.00	1	1,421	0.07%
2018/10/02	1	76.50	1	77.20	75.10	0	1,422	0.00%
2018/09/27	1	78.40	81	76.55	75.90	-80	1,400	-5.71%
2018/09/25	1	77.00	1	79.20	78.60	0	1,463	0.00%
2018/09/14	1	73.80	0	0.00	75.90	1	1,454	0.07%
2018/09/10	30	68.10	1	74.50	68.10	29	1,527	1.90%
2018/09/04	0	0.00	1	79.50	79.80	-1	1,859	-0.05%
2018/09/03	1	82.10	0	0.00	79.00	1	1,916	0.05%
2018/08/31	50	83.48	0	0.00	83.10	50	1,936	2.58%
2018/08/24	4	88.50	1	82.00	81.00	3	2,221	0.14%
2018/08/23	1	92.50	0	0.00	92.20	1	2,296	0.04%
2018/08/10	0	0.00	2	95.50	95.60	-2	2,561	-0.08%
2018/08/08	2	98.40	0	0.00	97.10	2	2,566	0.08%
2018/08/01	0	0.00	2	91.50	91.00	-2	2,594	-0.08%
2018/07/30	2	89.00	0	0.00	89.00	2	2,684	0.07%
2018/07/27	0	0.00	2	91.50	91.20	-2	2,707	-0.07%
2018/07/24	0	0.00	2	90.00	91.60	-2	2,782	-0.07%
2018/07/23	2	89.50	0	0.00	88.90	2	2,853	0.07%
2018/07/16	0	0.00	1	95.50	95.00	-1	2,918	-0.03%
2018/07/13	3	95.00	3	96.17	95.50	0	2,939	0.00%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/04	0	0.00	1	96.30	95.80	-1	3,119	-0.03%
2018/07/03	1	100.50	3	104.17	101.00	-2	3,149	-0.06%
2018/07/02	2	99.75	1	99.80	99.10	1	3,105	0.03%
2018/06/29	1	98.50	0	0.00	99.80	1	3,137	0.03%
2018/06/27	1	98.90	0	0.00	98.00	1	3,216	0.03%
2018/06/26	2	96.90	2	97.85	98.50	0	3,328	0.00%
2018/06/25	1	99.80	0	0.00	99.20	1	3,371	0.03%
2018/06/22	0	0.00	1	99.30	99.10	-1	3,397	-0.03%
2018/06/20	1	101.50	2	103.25	102.00	-1	3,477	-0.03%
2018/06/19	1	111.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	1	110.00	0	0.00	109.50	1	3,532	0.03%
2018/06/14	3	109.00	3	109.67	109.00	0	3,523	0.00%
2018/06/12	2	116.00	6	115.67	113.50	-4	3,606	-0.11%
2018/06/11	2	110.25	0	0.00	109.00	2	3,437	0.06%
2018/06/08	0	0.00	1	106.50	108.00	-1	3,490	-0.03%
2018/06/07	4	110.38	3	108.67	107.00	1	3,543	0.03%
2018/06/06	0	0.00	30	104.50	103.50	-30	3,554	-0.84%
2018/06/05	2	109.50	1	105.50	105.00	1	3,823	0.03%
2018/06/01	1	103.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	10	107.50	4	107.13	102.00	6	4,023	0.15%
2018/05/30	8	102.25	22	101.09	105.00	-14	4,178	-0.34%
2018/05/29	1	96.80	6	97.05	95.80	-5	4,251	-0.12%
2018/05/28	6	98.42	5	99.50	97.80	1	4,561	0.02%
2018/05/25	5	97.06	5	98.00	96.60	0	4,671	0.00%
2018/05/24	11	96.30	0	0.00	97.50	11	4,983	0.22%
2018/05/22	5	99.44	4	99.03	98.20	1	5,321	0.02%
2018/05/21	4	97.08	3	98.33	98.50	1	5,323	0.02%
2018/05/15	5	98.76	0	0.00	97.50	5	5,422	0.09%
2018/05/14	1	97.00	0	0.00	100.50	1	5,505	0.02%
2018/05/11	2	99.80	0	0.00	97.00	2	5,539	0.04%
2018/05/03	1	93.30	0	0.00	93.30	1	5,862	0.02%
2018/04/30	0	0.00	10	98.00	97.10	-10	5,898	-0.17%
2018/04/27	10	98.05	2	95.00	97.00	8	5,901	0.14%
2018/04/26	14	102.04	0	0.00	100.00	14	5,851	0.24%
2018/04/25	7	101.86	0	0.00	102.00	7	5,858	0.12%
2018/04/23	2	109.00	3	109.50	107.00	-1	5,988	-0.02%
2018/04/19	1	110.50	0	0.00	108.50	1	5,973	0.02%
2018/04/16	0	0.00	4	111.38	111.50	-4	6,048	-0.07%
2018/04/09	0	0.00	2	110.50	110.50	-2	6,211	-0.03%
2018/04/03	0	0.00	2	103.50	104.00	-2	6,142	-0.03%
2018/04/02	2	101.00	0	0.00	102.50	2	6,159	0.03%
2018/03/30	2	103.50	4	103.50	102.00	-2	6,275	-0.03%
2018/03/29	0	0.00	16	101.72	104.00	-16	6,326	-0.25%
2018/03/28	0	0.00	1	108.00	108.50	-1	6,249	-0.02%
2018/03/27	0	0.00	10	114.75	112.50	-10	6,302	-0.16%
2018/03/26	10	111.50	0	0.00	112.00	10	6,368	0.16%
2018/03/23	5	108.00	6	109.00	110.00	-1	6,419	-0.02%
2018/03/22	2	118.00	15	116.80	115.00	-13	6,456	-0.20%
2018/03/21	7	117.71	15	120.67	117.00	-8	6,643	-0.12%
2018/03/20	10	118.00	0	0.00	118.00	10	6,890	0.15%
2018/03/19	8	118.75	0	0.00	119.00	8	7,074	0.11%
2018/03/16	18	118.86	18	122.00	118.50	0	7,085	0.00%
2018/03/14	10	119.50	10	122.00	119.00	0	7,217	0.00%
2018/03/13	6	120.00	32	122.00	120.00	-26	7,253	-0.36%
2018/03/12	21	121.38	24	123.15	121.00	-3	7,260	-0.04%
2018/03/09	41	124.76	22	122.73	121.00	19	7,263	0.26%
2018/03/08	35	118.21	10	119.00	118.00	25	7,053	0.35%
2018/03/07	0	0.00	3	118.67	117.50	-3	7,034	-0.04%
2018/03/06	2	122.50	4	121.38	120.00	-2	6,982	-0.03%
2018/03/05	15	125.03	13	122.58	117.50	2	6,916	0.03%
2018/03/02	13	120.08	11	120.82	122.50	2	6,672	0.03%
2018/03/01	22	118.25	19	120.37	123.50	3	6,503	0.05%
2018/02/27	1	112.51	1	111.50	112.50	0	6,202	0.00%
2018/02/26	16	119.38	15	118.83	117.00	1	6,101	0.02%
2018/02/23	45	116.10	33	116.58	118.50	12	5,824	0.21%
2018/02/22	10	103.50	13	105.00	108.00	-3	5,674	-0.05%
2018/02/12	1	96.40	0	0.00	94.10	1	5,546	0.02%
2018/02/09	70	90.01	0	0.00	94.50	70	5,603	1.25%
2018/02/08	0	0.00	5	99.50	97.40	-5	5,642	-0.09%
2018/02/07	5	100.50	35	98.99	97.00	-30	5,735	-0.52%
2018/02/06	35	95.89	35	96.30	95.40	0	5,724	0.00%
2018/02/05	39	105.97	25	107.00	106.00	14	5,663	0.25%
2018/02/02	0	0.00	33	112.26	109.50	-33	5,664	-0.58%
2018/02/01	4	113.63	23	113.17	110.00	-19	5,671	-0.33%
2018/01/31	5	112.90	1	111.50	112.50	4	5,661	0.07%
2018/01/30	0	0.00	1	108.00	105.50	-1	5,505	-0.02%
2018/01/29	70	107.75	2	108.00	109.00	68	5,525	1.23%
2018/01/26	0	0.00	11	101.76	103.00	-11	5,531	-0.20%
2018/01/25	5	102.50	0	0.00	101.00	5	5,540	0.09%
2018/01/24	0	0.00	17	98.18	102.00	-17	5,597	-0.30%
2018/01/23	2	103.75	0	0.00	102.50	2	5,596	0.04%
2018/01/22	10	103.50	10	104.50	105.50	0	5,714	0.00%
2018/01/18	0	0.00	1	111.00	105.50	-1	5,893	-0.02%
2018/01/17	11	108.00	71	107.27	107.50	-60	5,870	-1.02%
2018/01/12	76	109.30	6	108.00	107.00	70	6,147	1.14%
2018/01/11	1	106.00	1	102.50	106.00	0	6,342	0.00%
2018/01/10	1	103.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	0	0.00	1	105.50	103.00	-1	6,585	-0.02%
2018/01/08	1	108.00	10	110.00	107.50	-9	6,619	-0.14%
2018/01/04	0	0.00	2	109.50	111.00	-2	6,893	-0.03%
2018/01/03	13	113.77	7	113.64	113.50	6	7,049	0.09%
2018/01/02	8	107.50	1	111.00	110.00	7	7,200	0.10%