雙美 (4728)-大展券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	236.00	231.00	-1	113	-0.88%
2024/03/29	1	231.50	0	0.00	231.00	1	104	0.95%
2024/03/28	0	0.00	1	237.00	241.00	-1	98	-1.02%
2024/03/27	1	231.50	0	0.00	229.00	1	91	1.10%
2024/01/29	0	204.00	0	0.00	204.00	0	41	0.01%
2023/12/26	0	0.00	0	204.00	200.50	0	43	-0.02%
2023/12/25	0	0.00	0.1	202.00	200.50	-0.1	43	-0.11%
2023/12/21	0	0.00	0	203.50	201.00	0	43	0.00%
2023/12/19	0	0.00	0	201.50	201.50	0	44	-0.08%
2023/11/28	0.1	204.50	0	0.00	205.00	0.1	64	0.12%
2023/11/24	0	206.00	0	0.00	205.00	0	63	0.03%
2023/09/18	1	209.00	1	212.00	212.00	0	216	0.00%
2023/07/18	0	0.00	1	208.50	212.50	-1	388	-0.26%
2023/07/12	0	0.00	1	226.00	223.00	-1	395	-0.25%
2023/07/06	1	242.00	0	0.00	230.50	1	416	0.24%
2023/07/04	1	234.50	0	0.00	231.50	1	396	0.25%
2023/06/27	0	0.00	0.1	206.20	204.50	-0.1	344	-0.03%
2023/06/12	0.1	204.50	0	0.00	203.00	0.1	338	0.03%
2023/06/06	0	0.00	1	228.00	225.50	-1	330	-0.30%
2023/06/02	0	0.00	1	232.00	226.50	-1	326	-0.31%
2023/05/31	1	230.00	0	0.00	229.50	1	319	0.31%
2023/05/29	0	0.00	11	236.59	238.50	-11	316	-3.47%
2023/05/24	0	0.00	2	250.00	241.00	-2	305	-0.65%
2023/05/22	0	0.00	4	245.63	246.50	-4	299	-1.33%
2023/05/19	1	241.50	10	235.10	238.00	-9	295	-3.05%
2023/05/18	20	244.88	13	239.92	240.50	7	288	2.43%
2023/05/17	4	233.63	11	230.59	235.50	-7	277	-2.52%
2023/05/16	2	226.50	0	0.00	228.00	2	261	0.76%
2023/05/15	8	229.12	0	0.00	223.00	8	250	3.19%
2023/05/12	14	243.54	0	0.00	241.50	14	246	5.69%
2023/05/11	2	267.50	0	0.00	267.50	2	227	0.88%
2023/05/10	2	280.75	9	293.22	297.00	-7	223	-3.14%
2023/05/09	6	276.50	0	0.00	270.00	6	198	3.02%
2023/05/04	2	273.25	0	0.00	276.50	2	190	1.05%
2023/04/27	0	0.00	0	267.00	275.00	0	182	0.00%
2023/04/18	0	0.00	0.1	213.50	213.50	-0.1	137	-0.09%
2023/04/11	0	151.00	0	0.00	146.00	0	76	0.00%
2023/03/27	0.1	145.00	0	0.00	144.50	0.1	81	0.15%
2023/02/22	0	129.00	0	0.00	125.00	0	109	0.00%
2022/12/29	0	153.00	0	0.00	137.00	0	92	0.00%
2022/12/28	0	148.00	0	0.00	141.00	0	91	0.00%
2022/12/27	0	142.00	0	0.00	138.00	0	86	0.00%
2022/12/09	0	0.00	9	166.56	160.00	-9	72	-12.42%
2022/12/08	10	168.20	1	168.50	169.00	9	64	13.96%
2022/10/13	0	149.50	0	0.00	148.00	0	56	0.00%
2022/07/04	0	120.00	0	0.00	118.50	0	45	0.00%
2022/06/30	0	121.50	0	0.00	118.00	0	47	0.00%
2022/06/29	0	122.00	0	0.00	120.50	0	49	0.00%
2022/03/31	0	0.00	1	136.00	135.50	-1	116	-0.86%
2022/03/28	1	134.50	0	0.00	132.00	1	113	0.88%
2021/12/23	0	81.00	0	0.00	81.80	0	48	0.00%
2021/12/22	0	80.90	0	0.00	81.20	0	48	0.00%
2021/08/30	0	0.00	0.1	86.50	87.00	-0.1	106	-0.08%
2021/06/18	0	0.00	2	68.05	68.10	-2	119	-1.68%
2021/05/18	0	0.00	4	67.50	69.90	-4	139	-2.87%
2021/05/11	0	0.00	4	72.00	69.10	-4	134	-2.97%
2021/04/28	0	0.00	2	81.30	82.60	-2	134	-1.49%
2021/04/13	4	87.00	0	0.00	86.80	4	160	2.50%
2021/04/01	4	81.90	0	0.00	81.70	4	147	2.71%
2021/02/18	0	0.00	3	79.50	79.60	-3	206	-1.46%
2021/02/05	0	0.00	3	81.60	81.10	-3	204	-1.47%
2021/02/03	0	0.00	2	83.50	83.00	-2	208	-0.96%
2021/01/12	0	0.00	10	81.80	84.10	-10	194	-5.15%
2021/01/08	7	81.40	0	0.00	82.20	7	177	3.94%
2020/12/11	14	77.81	1	75.10	74.50	13	194	6.67%
2020/12/07	1	72.70	0	0.00	72.70	1	169	0.59%
2020/11/26	1	69.70	0	0.00	70.60	1	167	0.60%
2020/11/11	0	0.00	0	66.90	66.70	0	162	0.00%
2020/11/09	0	0.00	0	64.30	65.30	0	162	0.00%
2020/11/05	0	0.00	1	64.30	66.00	-1	182	-0.55%
2020/11/02	0	0.00	0	60.10	64.20	0	183	0.00%
2020/10/30	0	0.00	0	58.60	64.80	0	184	0.00%
2020/10/28	0	0.00	0	71.90	65.40	0	186	0.00%
2020/08/20	0	0.00	1	68.00	67.70	-1	576	-0.17%
2020/08/11	0	0.00	13	68.44	73.10	-13	624	-2.08%
2020/07/23	0	78.40	0	0.00	78.00	0	804	0.00%
2020/07/13	0	0.00	5	79.08	78.50	-5	841	-0.59%
2020/07/07	3	84.50	0	0.00	84.80	3	777	0.39%
2020/07/06	3	84.47	0	0.00	84.20	3	769	0.39%
2020/06/22	0	0.00	2	85.90	83.50	-2	697	-0.29%
2020/06/19	3	84.43	1	87.10	83.60	2	686	0.29%
2020/06/17	1	82.60	0	0.00	82.30	1	641	0.16%
2020/06/16	0	0.00	4	80.83	81.70	-4	629	-0.64%
2020/06/15	4	79.30	0	0.00	77.90	4	629	0.64%
2020/06/11	3	81.50	0	0.00	79.70	3	625	0.48%
2020/06/10	0	0.00	1	82.90	80.50	-1	619	-0.16%
2020/06/05	1	82.50	0	0.00	81.70	1	595	0.17%
2020/05/25	2	78.60	2	79.60	78.70	0	517	0.00%
2020/05/18	7	78.66	7	77.20	77.00	0	494	0.00%
2020/05/07	0	80.40	0	0.00	80.40	0	470	0.01%
2020/04/20	0	0.00	2	64.45	64.20	-2	391	-0.51%
2020/04/17	0	0.00	6	64.68	65.00	-6	391	-1.53%
2020/04/16	0	66.70	0	0.00	66.80	0	383	0.00%
2020/04/13	3	61.00	0	0.00	60.50	3	364	0.82%
2020/04/10	4	59.80	0	0.00	61.20	4	367	1.09%
2020/03/26	1	59.50	0	0.00	58.50	1	371	0.27%
2020/03/11	0	61.00	0	0.00	61.00	0	338	0.00%
2020/02/24	0	71.60	0	0.00	72.00	0	331	0.00%
2020/02/17	0	78.50	0	0.00	77.70	0	313	0.00%
2020/02/13	2	79.30	2	82.00	76.30	0	285	0.00%
2020/02/05	0	0.00	1	61.00	61.70	-1	251	-0.40%
2019/12/20	0	0.00	0	81.60	82.10	0	443	0.00%
2019/11/28	1	87.60	0	0.00	87.00	1	643	0.16%
2019/11/08	0	88.50	0	0.00	87.00	0	708	0.01%
2019/10/09	5	98.00	5	100.50	95.50	0	679	0.00%
2019/09/16	0	0.00	2	91.00	91.60	-2	668	-0.30%
2019/09/12	2	92.60	0	0.00	92.00	2	666	0.30%
2019/09/06	0	0.00	2	97.65	93.30	-2	680	-0.29%
2019/09/05	2	99.05	0	0.00	97.30	2	674	0.30%
2019/09/04	2	106.50	4	106.75	100.00	-2	660	-0.30%
2019/09/03	2	113.48	0	0.00	108.00	2	637	0.31%
2019/09/02	0	0.00	5	106.50	108.50	-5	586	-0.85%
2019/08/30	8	95.83	3	94.10	98.70	5	570	0.88%
2019/08/29	0	89.50	0	0.00	89.80	0	544	0.00%
2019/08/27	0	87.40	4	87.15	87.90	-4	533	-0.75%
2019/08/26	3	84.10	0	0.00	86.10	3	537	0.56%
2019/07/18	0	0.00	1	90.90	90.10	-1	863	-0.12%
2019/07/08	0	0.00	1	85.00	81.20	-1	936	-0.11%
2019/07/05	1	85.40	0	0.00	83.70	1	969	0.10%
2019/07/04	0	0.00	0	81.70	81.70	0	982	0.00%
2019/06/20	0	79.30	0	0.00	79.50	0	1,213	0.00%
2019/06/11	0	0.00	2	76.00	76.00	-2	1,279	-0.16%
2019/05/28	2	69.70	0	0.00	69.70	2	1,474	0.14%
2019/05/27	0	0.00	2	75.00	77.40	-2	1,438	-0.14%
2019/05/14	0	0.00	1	66.20	67.00	-1	1,383	-0.07%
2019/04/29	1	63.70	0	0.00	63.00	1	1,284	0.08%
2019/04/24	1	77.21	9	77.53	79.20	-8	1,221	-0.65%
2019/04/23	13	77.66	5	77.18	76.00	8	1,199	0.67%
2019/04/15	0	0.00	1	69.40	69.40	-1	1,129	-0.09%
2019/04/12	2	69.00	0	0.00	68.00	2	1,124	0.18%
2019/04/11	1	68.40	0	0.00	69.20	1	1,109	0.09%
2019/04/09	3	69.60	3	67.80	67.80	0	1,053	0.00%
2019/04/03	0	0.00	2	67.45	66.60	-2	993	-0.20%
2019/03/29	1	62.00	0	0.00	62.00	1	941	0.11%
2019/03/28	0	63.50	0	0.00	63.50	0	940	0.00%
2019/03/26	0	0.00	1	67.50	65.00	-1	935	-0.11%
2019/03/25	2	63.60	2	64.90	64.80	0	881	0.00%
2019/03/20	1	61.60	2	62.55	63.00	-1	888	-0.11%
2019/03/19	2	61.75	2	62.30	62.20	0	892	0.00%
2019/03/18	1	62.70	0	0.00	61.60	1	889	0.11%
2019/03/15	0	0.00	1	65.60	63.80	-1	890	-0.11%
2019/03/14	1	64.20	1	63.40	64.80	0	882	0.00%
2019/03/13	3	60.60	5	60.84	62.20	-2	882	-0.23%
2019/03/12	4	59.88	1	61.40	60.20	3	920	0.33%
2019/03/11	0	0.00	1	56.60	58.10	-1	870	-0.11%
2019/03/04	0	0.00	1	50.80	51.00	-1	881	-0.11%
2019/02/27	1	50.50	0	0.00	50.20	1	879	0.11%
2019/02/18	0	49.10	0	0.00	49.40	0	856	0.00%
2019/02/15	0	0.00	0	49.35	48.70	0	842	0.00%
2019/02/14	0	0.00	2	46.10	46.15	-2	813	-0.25%
2019/01/30	0	47.85	0	0.00	47.40	0	813	0.00%
2019/01/25	1	46.40	0	0.00	46.50	1	801	0.12%
2019/01/24	1	47.20	0	0.00	46.70	1	798	0.13%
2019/01/11	0	48.30	0	0.00	48.15	0	769	0.00%
2019/01/10	0	0.00	1	49.10	48.80	-1	762	-0.13%
2019/01/08	0	0.00	1.3	50.61	49.50	-1.3	747	-0.17%
2019/01/04	0	0.00	1	49.00	48.70	-1	721	-0.14%
2019/01/03	3.3	48.89	2	48.70	48.65	1.3	724	0.18%
2018/12/28	0	47.60	0	0.00	47.40	0	715	0.00%
2018/12/26	1	49.50	1.6	49.40	49.00	-0.6	703	-0.08%
2018/12/22	1.2	48.05	1	48.10	48.90	0.2	683	0.03%
2018/12/19	0.1	46.90	0	0.00	47.15	0.1	671	0.02%
2018/12/18	0.1	49.40	0	0.00	49.70	0.1	646	0.02%
2018/12/17	0.2	50.00	0	0.00	50.00	0.2	636	0.03%
2018/12/14	1	51.50	2	51.80	50.00	-1	645	-0.15%
2018/12/13	6	52.37	4	51.90	52.30	2	624	0.32%
2018/12/05	0	0.00	2	48.93	50.40	-2	480	-0.42%
2018/11/27	2	39.53	0	0.00	38.80	2	242	0.82%
2018/11/02	0	31.50	0	0.00	31.65	0	157	0.00%
2018/10/30	0	31.20	0	0.00	31.20	0	159	0.00%
2018/09/14	0	0.00	5	31.86	31.75	-5	162	-3.07%
2018/09/11	5	32.40	0	0.00	32.10	5	188	2.66%
2018/06/29	0	0.00	1	36.20	36.20	-1	1,361	-0.07%
2018/06/25	0	0.00	6	37.00	36.90	-6	1,545	-0.39%
2018/06/14	0	0.00	2	38.40	37.10	-2	1,527	-0.13%
2018/06/13	8	42.08	3	41.62	39.00	5	1,490	0.34%
2018/06/04	0	0.00	2	39.60	37.80	-2	1,283	-0.16%
2018/06/01	2	37.80	0	0.00	37.80	2	1,256	0.16%
2018/05/29	0	0.00	10	35.64	35.55	-10	1,204	-0.83%
2018/05/28	0	0.00	10	36.15	35.85	-10	1,199	-0.83%
2018/05/23	2	38.28	1	37.30	37.40	1	1,187	0.08%
2018/05/17	0	0.00	3	36.65	36.60	-3	1,160	-0.26%
2018/05/16	0	37.25	0	0.00	37.25	0	1,152	0.00%
2018/05/11	0	0.00	2	37.25	37.40	-2	1,103	-0.18%
2018/05/03	3	38.58	0	0.00	37.80	3	1,026	0.29%
2018/04/26	6	41.02	3	41.05	37.75	3	956	0.31%
2018/04/23	2	41.35	30	41.16	40.20	-28	769	-3.64%
2018/04/20	33	39.94	3	40.85	39.80	30	702	4.27%
2018/04/10	0	34.80	0	0.00	34.75	0	540	0.00%
2018/04/09	0	38.20	1	39.20	37.40	-1	518	-0.19%
2018/04/03	3	37.65	2	37.80	38.15	1	496	0.20%
2018/04/02	0	0.00	18	37.91	36.80	-18	460	-3.91%
2018/03/31	16	35.52	0	0.00	35.65	16	366	4.37%
2018/03/30	8	36.39	12	34.27	35.85	-4	336	-1.19%
2018/03/29	4	32.96	1	33.20	33.20	3	229	1.31%
2018/03/19	0	29.80	0	0.00	29.80	0	134	0.00%
2018/02/08	0	30.15	0	0.00	29.90	0	132	0.00%
2018/01/11	0	0.00	1	31.25	31.20	-1	110	-0.90%