前鼎 (4908)-大展券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
91.9
漲跌
▼1.5
漲幅
-1.61%
成交量
590張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/17	2	96.00	1	95.20	95.20	1	3,595	0.03%
2025/02/11	1	102.00	0	0.00	99.40	1	3,590	0.03%
2025/02/07	1	99.10	2	97.75	99.10	-1	3,497	-0.03%
2025/02/04	1	93.10	0	0.00	91.20	1	3,508	0.03%
2025/01/22	1	99.50	2	100.00	99.90	-1	3,526	-0.03%
2025/01/20	1	94.00	0	0.00	93.10	1	3,391	0.03%
2025/01/16	1	95.00	1	96.20	96.20	0	3,490	0.00%
2025/01/06	1	97.80	2	99.60	98.60	-1	4,257	-0.02%
2025/01/03	3	97.63	2	99.05	96.90	1	4,386	0.02%
2024/12/31	1	97.70	0	0.00	97.90	1	4,401	0.02%
2024/12/30	7	99.06	0	0.00	97.50	7	4,465	0.16%
2024/12/25	1	102.00	3	104.83	105.00	-2	4,388	-0.05%
2024/12/23	2	102.25	1	102.50	101.50	1	4,396	0.02%
2024/12/18	1	103.00	0	0.00	104.00	1	4,438	0.02%
2024/12/12	7	110.64	0	0.00	110.00	7	4,561	0.15%
2024/12/11	3	113.33	14	115.50	113.00	-11	4,529	-0.24%
2024/12/10	6	110.67	0	0.00	110.50	6	4,457	0.13%
2024/12/06	6	113.92	10	117.05	117.50	-4	4,456	-0.09%
2024/12/05	3	110.00	7	113.00	115.00	-4	4,259	-0.09%
2024/12/04	12	108.04	47	106.27	109.00	-35	3,793	-0.92%
2024/12/03	0	0.00	3	97.93	99.50	-3	3,577	-0.08%
2024/11/29	1	88.90	1	89.00	88.90	0	3,640	0.00%
2024/11/27	0	0.00	0.7	88.40	88.30	-0.7	3,876	-0.02%
2024/11/22	1	90.50	0	0.00	89.30	1	3,982	0.03%
2024/11/14	1	92.50	0	0.00	89.00	1	4,373	0.02%
2024/11/11	2	95.65	0	0.00	95.30	2	4,355	0.05%
2024/11/08	5	98.82	5	99.64	96.20	0	4,355	0.00%
2024/11/07	1	97.40	1	98.30	97.10	0	4,329	0.00%
2024/11/06	1	96.50	1	95.80	96.80	0	4,342	0.00%
2024/11/05	30	97.55	30	96.30	96.30	0	4,352	0.00%
2024/11/04	2	97.20	1	99.90	97.50	1	4,367	0.02%
2024/10/30	5	95.44	0	0.00	94.50	5	4,312	0.12%
2024/10/25	36	102.14	35	101.36	101.00	1	4,223	0.02%
2024/10/24	26	103.73	0	0.00	102.00	26	4,211	0.62%
2024/10/23	0	0.00	3	109.17	110.00	-3	4,130	-0.07%
2024/10/22	3	106.17	0	0.00	105.00	3	4,081	0.07%
2024/10/21	2	108.00	0	0.00	107.00	2	4,067	0.05%
2024/10/18	1	105.00	0	0.00	107.50	1	4,041	0.02%
2024/10/17	6	111.42	1	109.50	110.50	5	3,955	0.13%
2024/10/16	7	112.14	7	112.29	114.00	0	3,858	0.00%
2024/10/15	10	114.25	26	114.62	115.50	-16	3,640	-0.44%
2024/10/14	4	101.25	16	102.50	105.50	-12	3,182	-0.38%
2024/10/11	15	100.57	2	101.50	99.30	13	3,098	0.42%
2024/10/09	17	104.12	23	104.11	103.50	-6	3,137	-0.19%
2024/10/07	15.1	102.62	14	104.07	103.50	1.1	3,091	0.04%
2024/10/04	0	0.00	5	103.00	102.50	-5	3,108	-0.16%
2024/10/01	13	101.51	14	100.28	101.50	-1	3,153	-0.03%
2024/09/30	1.1	95.21	0	0.00	94.60	1.1	3,091	0.04%
2024/09/27	3.1	97.15	3	98.10	96.30	0.1	3,093	0.00%
2024/09/26	2.1	98.72	0	0.00	95.50	2.1	3,051	0.07%
2024/09/25	2.2	100.94	0	0.00	98.50	2.2	3,033	0.07%
2024/09/24	6.2	101.24	0	0.00	100.50	6.2	3,091	0.20%
2024/09/23	1.2	103.54	4	105.00	103.00	-2.8	3,222	-0.09%
2024/09/20	3.1	102.15	0	0.00	102.00	3.1	3,207	0.10%
2024/09/19	3	102.33	3	104.67	105.00	0	3,161	0.00%
2024/09/18	0	0.00	5	105.00	103.00	-5	3,127	-0.16%
2024/09/16	0	0.00	2	101.00	100.00	-2	3,061	-0.07%
2024/09/13	1	101.00	0	0.00	102.50	1	3,135	0.03%
2024/09/12	0	0.00	1	101.00	102.50	-1	3,156	-0.03%
2024/09/11	4	99.65	1	98.20	98.80	3	3,140	0.10%
2024/09/10	6	103.58	8	101.61	100.00	-2	3,095	-0.06%
2024/09/05	1	96.80	0	0.00	93.40	1	2,993	0.03%
2024/09/02	2	102.00	0	0.00	102.00	2	2,978	0.07%
2024/08/30	0	0.00	6	103.08	105.00	-6	2,911	-0.21%
2024/08/29	1	98.60	3	100.00	98.80	-2	2,769	-0.07%
2024/08/28	1	98.20	3	100.00	96.80	-2	2,719	-0.07%
2024/08/26	2	93.95	0	0.00	92.20	2	2,652	0.08%
2024/08/22	4	96.48	0	0.00	94.10	4	2,653	0.15%
2024/08/21	2	100.45	6	98.42	97.50	-4	2,706	-0.15%
2024/08/15	0	0.00	2	82.20	82.50	-2	2,991	-0.07%
2024/08/12	0	0.00	1	82.90	82.20	-1	3,095	-0.03%
2024/08/08	2	80.90	0	0.00	81.00	2	3,172	0.06%
2024/08/07	2	79.60	0	0.00	79.60	2	3,199	0.06%
2024/08/01	4	90.30	0	0.00	89.70	4	3,209	0.12%
2024/07/26	2	91.90	0	0.00	92.00	2	3,263	0.06%
2024/07/19	2	100.50	10	99.00	98.80	-8	3,377	-0.24%
2024/07/18	1	100.50	0	0.00	101.00	1	3,375	0.03%
2024/07/17	1	104.50	1	105.50	104.50	0	3,365	0.00%
2024/07/16	2	103.50	0	0.00	103.00	2	3,360	0.06%
2024/07/15	2	103.50	0	0.00	104.00	2	3,375	0.06%
2024/07/12	1	105.50	0	0.00	103.00	1	3,386	0.03%
2024/07/11	6	106.92	0	0.00	105.50	6	3,389	0.18%
2024/07/10	3	111.50	6	111.83	112.00	-3	3,352	-0.09%
2024/07/09	2	106.50	0	0.00	108.50	2	3,255	0.06%
2024/07/08	7	108.71	2	108.00	106.00	5	3,237	0.15%
2024/07/05	1	115.00	18	115.17	114.50	-17	3,181	-0.53%
2024/07/04	1	107.50	1	110.00	107.50	0	3,092	0.00%
2024/07/03	4	108.25	0	0.00	107.50	4	3,081	0.13%
2024/07/02	2	110.00	0	0.00	107.00	2	3,095	0.06%
2024/07/01	7	110.86	0	0.00	110.00	7	3,175	0.22%
2024/06/28	16	113.47	4	114.00	112.00	12	3,254	0.37%
2024/06/27	6	114.58	9	114.39	113.00	-3	3,214	-0.09%
2024/06/26	0	0.00	1	109.00	109.50	-1	3,081	-0.03%
2024/06/25	2	105.75	0	0.00	106.00	2	3,138	0.06%
2024/06/24	3	109.67	1	113.00	107.50	2	3,177	0.06%
2024/06/21	5	110.90	4	113.00	111.00	1	3,226	0.03%
2024/06/20	2	112.25	4	113.25	112.00	-2	3,264	-0.06%
2024/06/19	3	110.33	9	113.28	110.50	-6	3,248	-0.18%
2024/06/18	6	109.58	1	112.50	111.00	5	3,182	0.16%
2024/06/17	1	110.00	4	111.63	110.00	-3	3,141	-0.10%
2024/06/14	6	109.00	0	0.00	108.00	6	3,130	0.19%
2024/06/13	1	109.50	3.3	108.18	110.50	-2.3	3,109	-0.07%
2024/06/06	1	101.00	0	0.00	102.50	1	3,220	0.03%
2024/06/05	1	105.50	0	0.00	104.50	1	3,237	0.03%
2024/06/04	0	0.00	1	106.00	104.00	-1	3,327	-0.03%
2024/05/30	1	107.50	0	0.00	106.00	1	3,536	0.03%
2024/05/28	3	112.33	1	110.50	110.50	2	3,709	0.05%
2024/05/27	11	114.68	12	112.00	111.50	-1	3,777	-0.03%
2024/05/24	1	107.00	6	114.25	114.50	-5	3,962	-0.13%
2024/05/23	3	110.83	5	109.00	111.00	-2	4,550	-0.04%
2024/05/22	0	0.00	14	105.54	106.50	-14	4,746	-0.29%
2024/05/21	1	102.50	1	102.00	102.00	0	4,814	0.00%
2024/05/20	1	99.50	0	0.00	99.70	1	5,113	0.02%
2024/05/17	0	0.00	1	101.00	101.50	-1	5,262	-0.02%
2024/05/16	2	103.25	0	0.00	102.00	2	5,463	0.04%
2024/05/14	1	101.00	1	103.00	99.00	0	5,926	0.00%
2024/05/13	3	101.00	1	98.50	100.00	2	6,091	0.03%
2024/05/10	3	94.63	0	0.00	94.60	3	6,304	0.05%
2024/05/09	1	96.00	0	0.00	95.90	1	6,714	0.01%
2024/05/08	0	0.00	5	99.08	99.40	-5	7,109	-0.07%
2024/05/06	4	95.43	1	97.90	95.60	3	7,917	0.04%
2024/05/03	3	100.20	0	0.00	97.00	3	7,938	0.04%
2024/04/30	2	102.00	0	0.00	101.00	2	7,925	0.03%
2024/04/29	6	101.50	7	101.29	102.00	-1	7,982	-0.01%
2024/04/25	0	0.00	2	96.30	97.40	-2	7,914	-0.03%
2024/04/23	1	91.50	0	0.00	90.60	1	7,943	0.01%
2024/04/22	2	94.35	0	0.00	89.10	2	8,047	0.02%
2024/04/19	1	91.50	1	97.50	97.50	0	8,073	0.00%
2024/04/18	0	0.00	1	97.40	98.50	-1	8,089	-0.01%
2024/04/17	3	94.00	2	96.90	97.00	1	8,180	0.01%
2024/04/16	0	0.00	3	92.60	92.50	-3	8,170	-0.04%
2024/04/11	4	103.00	0	0.00	103.00	4	8,147	0.05%
2024/04/10	1	110.00	0	0.00	108.50	1	8,127	0.01%
2024/04/09	0	0.00	1	109.50	107.50	-1	8,096	-0.01%
2024/04/08	4	110.75	1	112.00	110.00	3	8,104	0.04%
2024/04/03	2	112.75	3	112.33	111.00	-1	8,165	-0.01%
2024/04/02	6	115.25	4	111.88	118.50	2	8,123	0.02%
2024/04/01	1	110.50	0	0.00	109.50	1	8,030	0.01%
2024/03/28	1	110.50	1	111.50	110.00	0	7,991	0.00%
2024/03/27	1	105.50	4	108.00	107.50	-3	7,923	-0.04%
2024/03/26	3	108.00	0	0.00	106.00	3	7,886	0.04%
2024/03/25	0	0.00	1	109.50	112.00	-1	7,835	-0.01%
2024/03/22	0	0.00	3	107.00	107.00	-3	7,840	-0.04%
2024/03/21	3	102.83	0	0.00	103.00	3	7,792	0.04%
2024/03/15	0	0.00	1	102.00	102.00	-1	8,146	-0.01%
2024/03/14	1	103.50	0	0.00	103.00	1	8,674	0.01%
2024/03/13	4	108.63	11	110.45	107.00	-7	8,801	-0.08%
2024/03/12	11	109.86	6	111.83	111.00	5	8,710	0.06%
2024/03/11	2	109.50	12	109.75	112.50	-10	8,670	-0.12%
2024/03/08	1	111.50	2	108.00	107.00	-1	8,639	-0.01%
2024/03/07	7	119.64	5	121.80	113.50	2	8,583	0.02%
2024/03/06	2	117.00	2	119.25	119.00	0	8,519	0.00%
2024/03/05	2	117.00	0	0.00	117.50	2	8,609	0.02%
2024/03/04	2	120.00	47	120.24	120.00	-45	8,801	-0.51%