事欣科 (4916)-大展券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	29.85	1	29.65	29.75	5	751	0.67%
2024/04/23	0	0.00	1	32.60	32.55	-1	671	-0.15%
2024/04/16	12	33.27	0	0.00	32.75	12	681	1.76%
2024/04/15	10	35.00	2	35.10	33.90	8	672	1.19%
2024/04/11	0	0.00	2	34.10	34.00	-2	619	-0.32%
2024/04/02	0	0.00	2	31.90	31.90	-2	576	-0.35%
2024/03/27	0	0.00	1	32.10	32.10	-1	571	-0.17%
2024/03/26	4	31.85	0	0.00	31.35	4	570	0.70%
2024/03/22	0	0.00	4	32.30	32.25	-4	570	-0.70%
2024/03/20	1	30.70	0	0.00	30.70	1	562	0.18%
2024/03/19	1	31.10	0	0.00	31.10	1	560	0.18%
2024/03/18	1	31.60	0	0.00	31.25	1	563	0.18%
2024/03/14	3	32.40	0	0.00	31.75	3	584	0.51%
2024/03/12	0	0.00	2	34.50	35.00	-2	554	-0.36%
2024/03/11	0	0.00	3	33.97	33.95	-3	543	-0.55%
2024/03/08	3	33.57	0	0.00	33.05	3	544	0.55%
2024/03/07	2	34.60	0	0.00	34.50	2	534	0.37%
2024/03/06	0	0.00	5	35.32	35.40	-5	523	-0.95%
2024/02/27	0	34.66	1	33.80	33.85	-1	516	-0.19%
2024/02/23	0	0.00	1	34.55	34.25	-1	517	-0.19%
2024/02/22	1	34.05	0	0.00	34.05	1	519	0.19%
2024/02/19	1	34.55	0	0.00	34.40	1	590	0.17%
2024/02/05	0	0.00	1	33.00	33.00	-1	603	-0.17%
2024/01/22	0	0.00	1	33.95	33.90	-1	610	-0.16%
2024/01/19	0	0.00	1	33.30	33.30	-1	611	-0.16%
2024/01/16	1	34.05	0	0.00	34.05	1	612	0.16%
2024/01/10	2	35.10	2	35.70	34.40	0	617	0.00%
2024/01/09	2	34.95	0	0.00	34.70	2	616	0.32%
2023/12/21	10	35.00	0	0.00	35.00	10	738	1.35%
2023/12/20	0	0.00	1	35.50	35.30	-1	737	-0.14%
2023/12/13	0	0.00	1	34.70	34.70	-1	798	-0.13%
2023/12/11	3	35.10	0	0.00	35.05	3	869	0.34%
2023/11/29	0	0.00	2	37.40	37.30	-2	1,238	-0.16%
2023/11/27	4	36.89	0	0.00	36.30	4	1,302	0.31%
2023/11/24	0	0.00	2	38.20	37.45	-2	1,344	-0.15%
2023/11/20	0	0.00	1	37.40	37.45	-1	1,713	-0.06%
2023/11/16	1	37.20	3	37.38	37.20	-2	1,764	-0.11%
2023/11/13	1	35.80	2	36.15	36.20	-1	1,738	-0.06%
2023/10/18	3	35.40	0	0.00	35.15	3	2,708	0.11%
2023/10/17	3	36.60	0	0.00	36.20	3	2,750	0.11%
2023/10/13	1	37.90	0	0.00	37.80	1	2,837	0.04%
2023/10/12	2	37.80	0	0.00	38.65	2	2,884	0.07%
2023/10/11	0	0.00	5	38.43	38.70	-5	2,883	-0.17%
2023/09/19	5	38.27	0	0.00	38.20	5	3,988	0.13%
2023/09/15	5	40.14	0	0.00	39.55	5	5,234	0.10%
2023/09/12	6	39.75	7	41.00	39.85	-1	6,138	-0.02%
2023/09/11	10	40.36	9	41.08	39.50	1	6,097	0.02%
2023/09/07	4	38.68	0	0.00	38.40	4	6,007	0.07%
2023/09/06	4	39.86	0	0.00	39.60	4	6,039	0.07%
2023/09/05	0	0.00	1	41.05	40.65	-1	6,038	-0.02%
2023/08/31	2	41.03	1	40.95	40.95	1	6,358	0.02%
2023/08/29	0	0.00	2	41.40	40.95	-2	6,858	-0.03%
2023/08/25	0	0.00	1	40.40	40.40	-1	6,961	-0.01%
2023/08/24	1	40.90	4	40.10	40.75	-3	6,889	-0.04%
2023/08/23	1	38.15	6	38.10	38.00	-5	6,791	-0.07%
2023/08/22	3	36.65	0	0.00	36.80	3	6,773	0.04%
2023/08/18	1	37.85	0	0.00	37.65	1	6,873	0.01%
2023/08/16	3	35.90	4	37.09	37.25	-1	7,001	-0.01%
2023/08/14	7	38.05	0	0.00	37.00	7	7,063	0.10%
2023/08/10	0	0.00	4	39.46	39.60	-4	7,041	-0.06%
2023/08/09	1	40.30	1	40.45	40.35	0	7,041	0.00%
2023/08/08	3	41.13	2	41.55	41.15	1	7,081	0.01%
2023/08/07	1	39.30	1	39.95	39.80	0	7,058	0.00%
2023/08/02	4	40.85	0	0.00	40.10	4	7,092	0.06%
2023/08/01	1	42.65	5	41.35	41.95	-4	7,071	-0.06%
2023/07/31	7	41.84	7	41.69	42.30	0	7,029	0.00%
2023/07/27	2	40.18	2	40.63	40.50	0	7,093	0.00%
2023/07/25	0	0.00	2	40.80	40.45	-2	7,552	-0.03%
2023/07/24	3	40.90	0	0.00	40.30	3	7,615	0.04%
2023/07/21	9	42.58	3	42.73	42.70	6	7,558	0.08%
2023/07/18	1	41.60	0	0.00	39.30	1	7,345	0.01%
2023/07/14	1	40.20	6	40.86	40.35	-5	7,319	-0.07%
2023/07/11	2	43.15	5	42.99	43.50	-3	7,485	-0.04%
2023/07/07	0	0.00	1	40.80	40.75	-1	7,553	-0.01%
2023/07/06	1	42.65	0	0.00	42.35	1	7,520	0.01%
2023/07/05	0	0.00	2	43.00	42.70	-2	7,505	-0.03%
2023/06/30	0	0.00	5	42.35	42.35	-5	7,405	-0.07%
2023/06/29	5	43.36	1	42.75	42.75	4	7,384	0.05%
2023/06/28	1	42.25	0	0.00	42.25	1	7,335	0.01%
2023/06/27	1	42.30	0	0.00	42.25	1	7,304	0.01%
2023/06/26	2	47.75	5	46.10	45.55	-3	7,329	-0.04%
2023/06/21	15	47.95	25	47.19	47.75	-10	7,039	-0.14%
2023/06/20	13	44.22	3	44.68	44.85	10	6,095	0.16%
2023/06/19	0	0.00	15	39.63	40.80	-15	5,725	-0.26%
2023/06/16	21	37.25	4	37.36	37.10	17	5,344	0.32%
2023/06/13	0	0.00	11	36.11	35.70	-11	5,165	-0.21%
2023/06/12	2	36.28	20	36.52	36.05	-18	5,194	-0.35%
2023/06/09	1	35.95	0	0.00	36.30	1	5,254	0.02%
2023/06/07	16	36.47	0	0.00	36.15	16	5,327	0.30%
2023/06/06	11	36.41	1	38.70	36.20	10	5,286	0.19%
2023/06/05	11	38.00	15	37.92	38.00	-4	5,025	-0.08%
2023/06/01	0	0.00	1	36.35	35.90	-1	4,456	-0.02%
2023/05/31	1	34.50	1	35.30	36.10	0	4,404	0.00%
2023/05/29	0	0.00	2	34.35	34.40	-2	4,203	-0.05%
2023/05/26	2	33.08	0	0.00	33.10	2	4,185	0.05%
2023/05/25	2	34.50	0	0.00	34.15	2	4,165	0.05%
2023/05/24	3	35.77	3	35.88	35.25	0	4,156	0.00%
2023/05/23	3	35.58	0	0.00	35.50	3	4,116	0.07%
2023/05/22	0	0.00	2	34.70	35.00	-2	4,073	-0.05%
2023/05/19	2	33.90	0	0.00	33.40	2	4,007	0.05%
2023/05/18	5	34.07	100	33.95	33.80	-95	3,982	-2.39%
2023/05/17	0	0.00	1	32.60	33.40	-1	3,910	-0.03%
2023/05/16	0	0.00	1	32.60	32.25	-1	3,895	-0.03%
2023/05/15	1	31.60	0	0.00	31.85	1	3,894	0.03%
2023/05/12	2	31.80	1	32.50	32.65	1	3,916	0.03%
2023/05/11	1	34.10	0	0.00	33.65	1	3,872	0.03%
2023/05/05	101	36.39	0	0.00	35.70	101	3,712	2.72%	大買/鉅額交易
2023/05/04	2	35.95	2	35.45	35.70	0	3,652	0.00%
2023/05/03	3	35.65	2	36.30	35.15	1	3,571	0.03%
2023/05/02	0	0.00	11	35.60	35.50	-11	3,472	-0.32%
2023/04/28	10	36.64	11	36.54	35.30	-1	3,355	-0.03%
2023/04/27	0	0.00	3	34.27	34.70	-3	2,963	-0.10%
2023/04/21	4	32.98	0	0.00	32.10	4	2,835	0.14%
2023/04/20	1	33.80	0	0.00	33.75	1	2,793	0.04%
2023/04/19	10	35.12	0	0.00	34.65	10	2,745	0.36%
2023/04/18	3	34.82	0	0.00	34.45	3	2,697	0.11%
2023/04/17	0	0.00	3	36.33	35.70	-3	2,624	-0.11%
2023/04/14	0	0.00	1	35.05	35.05	-1	2,474	-0.04%
2023/04/13	1	34.70	0	0.00	34.50	1	2,337	0.04%
2023/04/12	1	33.00	1	34.25	33.70	0	2,154	0.00%
2023/04/07	1	33.15	10	33.25	33.15	-9	1,993	-0.45%
2023/03/31	0	0.00	1	33.20	33.15	-1	1,884	-0.05%
2023/03/30	2	31.20	6	31.97	32.85	-4	1,857	-0.22%
2023/03/28	9	32.78	2	35.10	32.00	7	1,792	0.39%
2023/03/27	6	35.23	24	35.13	34.50	-18	1,690	-1.06%
2023/03/24	0	0.00	8	32.76	32.90	-8	1,519	-0.53%
2023/03/20	0	32.20	0	0.00	31.65	0	1,562	0.00%
2023/03/17	24	32.00	3	32.32	32.20	21	1,799	1.17%
2023/03/16	3	31.18	0	0.00	31.00	3	1,844	0.16%
2023/03/14	10	32.75	0	0.00	32.35	10	1,821	0.55%
2023/03/13	0	0.00	14	33.10	33.25	-14	1,804	-0.78%
2023/03/03	0	0.00	8	31.91	31.30	-8	1,891	-0.42%
2023/02/23	0	0.00	5	30.55	30.40	-5	1,947	-0.26%
2023/02/22	0	30.70	0	0.00	30.85	0	1,927	0.00%
2023/02/21	5	31.30	2	31.20	30.35	3	1,904	0.16%
2023/02/20	0	0.00	2	30.20	30.40	-2	1,849	-0.11%
2023/02/10	4	29.20	2	30.10	28.60	2	1,746	0.11%
2023/01/12	2	27.30	0	0.00	27.20	2	1,586	0.13%
2023/01/11	0	0.00	2	28.50	28.00	-2	1,579	-0.13%
2022/12/20	4	26.50	0	0.00	26.00	4	1,483	0.27%
2022/12/13	0	0.00	7	28.54	28.15	-7	1,376	-0.51%
2022/12/12	0	0.00	2	27.88	28.25	-2	1,336	-0.15%
2022/12/09	4	30.31	26	29.40	29.10	-22	1,294	-1.70%
2022/12/08	9	29.05	2	27.90	29.40	7	1,016	0.69%
2022/12/07	2	27.00	0	0.00	26.75	2	905	0.22%
2022/12/06	0	0.00	1	28.95	28.00	-1	883	-0.11%
2022/12/05	5	28.00	8	28.24	28.15	-3	811	-0.37%
2022/12/02	0	0.00	2	27.08	26.85	-2	704	-0.28%
2022/12/01	1	26.70	8	26.57	26.65	-7	674	-1.04%
2022/11/30	10	27.65	0	0.00	26.90	10	649	1.54%
2022/11/29	16	26.33	4	26.15	26.75	12	563	2.13%
2022/11/28	10	25.30	10	25.51	25.20	0	484	0.00%
2022/11/25	2	25.50	5	25.75	25.50	-3	464	-0.65%
2022/11/24	7	25.06	3	26.30	25.00	4	409	0.98%
2022/11/15	0	0.00	2	22.40	22.50	-2	322	-0.62%
2022/11/11	2	22.30	0	0.00	22.15	2	359	0.56%
2022/11/08	0	0.00	2	23.30	23.05	-2	389	-0.51%
2022/10/13	3	21.37	1	21.10	21.10	2	924	0.22%
2022/10/12	1	22.70	0	0.00	22.65	1	916	0.11%
2022/09/28	1	21.90	0	0.00	21.40	1	961	0.10%
2022/09/22	0	0.00	1	24.15	24.20	-1	957	-0.10%
2022/09/13	1	24.80	0	0.00	24.85	1	953	0.10%
2022/09/01	0	0.00	1	25.20	25.10	-1	934	-0.11%
2022/08/22	0	0.00	1	26.15	26.10	-1	907	-0.11%
2022/08/19	0	0.00	8	26.53	26.75	-8	897	-0.89%
2022/08/18	12	25.43	0	0.00	25.80	12	877	1.37%
2022/08/17	1	25.95	0	0.00	25.55	1	868	0.12%
2022/08/16	4	26.45	0	0.00	26.25	4	860	0.46%
2022/08/15	6	25.88	0	0.00	26.05	6	844	0.71%
2022/08/11	2	26.60	0	0.00	26.50	2	817	0.24%
2022/08/09	0	0.00	1	28.45	28.15	-1	718	-0.14%
2022/08/08	0	0.00	6	28.62	27.90	-6	602	-1.00%
2022/08/05	0	0.00	7	27.76	28.45	-7	426	-1.64%
2022/08/04	9	25.64	4	25.20	25.90	5	362	1.38%
2022/07/15	0	0.00	2	23.45	23.30	-2	342	-0.58%
2022/07/14	1	23.25	0	0.00	23.40	1	345	0.29%
2022/07/13	1	22.90	0	0.00	22.85	1	344	0.29%
2022/07/01	0	21.60	0	0.00	20.50	0	450	0.00%
2022/06/30	0	21.95	0	0.00	21.55	0	449	0.00%
2022/06/29	0	22.30	0	0.00	22.25	0	449	0.00%
2022/06/20	2	22.10	0	0.00	21.75	2	561	0.36%
2022/06/01	0	0.00	2	25.60	25.25	-2	742	-0.27%
2022/05/13	0	23.65	0	0.00	23.80	0	790	0.00%
2022/05/12	6	23.40	0	0.00	23.10	6	791	0.76%
2022/05/11	2	24.20	0	0.00	24.10	2	788	0.25%
2022/04/29	0	0.00	2	26.25	26.30	-2	797	-0.25%
2022/04/20	0	0.00	1	27.50	27.80	-1	809	-0.12%
2022/04/19	6	28.20	0	0.00	27.80	6	809	0.74%
2022/04/12	1	29.85	2	29.60	30.05	-1	811	-0.12%
2022/04/08	0	0.00	3	29.33	29.30	-3	790	-0.38%
2022/04/07	0	0.00	1	28.65	28.35	-1	789	-0.13%
2022/03/30	0	0.00	2	29.60	29.75	-2	870	-0.23%
2022/03/25	1	30.40	0	0.00	30.35	1	873	0.11%
2022/03/22	0	32.00	0	0.00	30.00	0	926	0.00%
2022/03/17	1	28.95	0	0.00	29.10	1	1,082	0.09%
2022/03/16	1	28.10	2	27.85	28.35	-1	1,068	-0.09%
2022/03/15	2	27.30	0	0.00	27.00	2	1,096	0.18%
2022/03/14	0	0.00	2	27.85	27.75	-2	1,090	-0.18%
2022/03/09	0	0.00	3	26.40	26.40	-3	1,102	-0.27%
2022/03/07	4	26.33	0	0.00	26.80	4	1,215	0.33%
2022/03/04	2	27.50	0	0.00	27.55	2	1,289	0.16%
2022/03/03	0	0.00	1	28.25	28.00	-1	1,341	-0.07%
2022/02/24	2	27.00	0	0.00	27.20	2	1,920	0.10%
2022/02/10	0	0.00	1	28.35	28.20	-1	2,862	-0.03%
2022/01/17	0	0.00	1	28.40	28.85	-1	4,123	-0.02%
2022/01/14	2	28.15	0	0.00	28.10	2	4,119	0.05%
2022/01/11	2	28.85	0	0.00	28.80	2	4,086	0.05%
2022/01/07	0	0.00	1	30.10	30.00	-1	4,056	-0.02%
2022/01/06	0	0.00	7	31.11	31.10	-7	4,033	-0.17%
2022/01/05	1	31.00	1	31.40	30.95	0	4,026	0.00%
2021/12/30	2	32.35	0	0.00	32.40	2	3,971	0.05%
2021/12/29	0	0.00	1	32.85	32.85	-1	3,959	-0.03%
2021/12/27	1	33.30	0	0.00	33.00	1	3,918	0.03%
2021/12/24	0	0.00	2	32.50	32.35	-2	3,884	-0.05%
2021/12/22	0	31.70	0	0.00	31.90	0	3,845	0.00%
2021/12/17	1	32.00	0	0.00	31.95	1	3,797	0.03%
2021/12/16	4	33.36	1	33.50	33.05	3	3,766	0.08%
2021/12/15	0	0.00	1	32.45	32.45	-1	3,693	-0.03%
2021/12/14	1	33.40	0	0.00	32.10	1	3,652	0.03%
2021/12/13	3	32.92	3	33.30	34.00	0	3,560	0.00%
2021/12/08	6	31.15	0	0.00	31.20	6	3,425	0.18%
2021/12/07	0	0.00	6	31.35	31.30	-6	3,407	-0.18%
2021/12/02	3	30.78	10	30.85	30.85	-7	3,342	-0.21%
2021/12/01	0	0.00	6	31.01	32.00	-6	3,297	-0.18%
2021/11/30	11	33.17	1	32.85	33.00	10	3,220	0.31%
2021/11/26	2	31.58	0	0.00	31.10	2	3,084	0.06%
2021/11/25	1	33.40	6	33.45	33.10	-5	3,026	-0.17%
2021/11/24	7	33.38	4	34.40	32.75	3	2,918	0.10%
2021/11/23	7	36.44	21	35.55	34.55	-14	2,816	-0.50%
2021/11/22	17	37.85	6	37.86	38.35	11	2,502	0.44%
2021/11/19	8	34.58	7	34.24	34.90	1	2,170	0.05%
2021/11/17	0	0.00	7.1	31.85	31.85	-7.1	1,983	-0.36%
2021/11/16	5	32.07	1	31.50	31.70	4	1,959	0.20%
2021/11/15	11	32.46	5	32.29	32.60	6	1,923	0.31%
2021/11/12	4	31.24	1	31.05	31.15	3	1,836	0.16%
2021/11/11	14	31.60	10	31.21	30.95	4	1,796	0.22%
2021/11/10	14	33.83	15	34.02	34.35	-1	1,685	-0.06%
2021/11/09	13	34.12	40	33.93	33.65	-27	1,602	-1.68%
2021/11/08	15	34.01	37	34.48	34.85	-22	1,533	-1.43%
2021/11/05	21	34.53	10	34.70	34.20	11	1,446	0.76%
2021/11/04	45	35.42	13	35.26	35.60	32	1,247	2.56%
2021/11/03	24	31.85	8	32.11	32.40	16	965	1.66%
2021/11/02	9	31.13	5	31.34	31.50	4	663	0.60%
2021/11/01	14	28.17	4	28.29	28.65	10	451	2.22%
2021/10/29	0	0.00	2	26.13	26.05	-2	284	-0.70%
2021/10/28	0	0.00	1	25.00	25.35	-1	257	-0.39%
2021/10/27	0	0.00	1	23.85	24.05	-1	246	-0.41%
2021/10/15	1	22.80	0	0.00	22.75	1	377	0.26%
2021/10/01	1	23.80	0	0.00	23.90	1	527	0.19%
2021/09/16	0	0.00	1	24.25	24.20	-1	571	-0.17%
2021/09/08	1	24.50	0	0.00	24.55	1	581	0.17%
2021/09/06	1	25.30	0	0.00	25.10	1	582	0.17%
2021/09/01	0	0.00	2	26.30	25.65	-2	575	-0.35%
2021/08/31	0	0.00	3	25.90	25.85	-3	570	-0.53%
2021/08/27	0	0.00	1	24.45	24.45	-1	556	-0.18%
2021/08/20	1	23.50	0	0.00	23.50	1	560	0.18%
2021/08/17	3	24.63	1	25.50	24.35	2	557	0.36%
2021/08/16	0	0.00	1	25.30	24.70	-1	553	-0.18%
2021/08/13	1	24.35	0	0.00	24.30	1	543	0.18%
2021/08/12	0	0.00	4	24.96	25.05	-4	535	-0.75%
2021/08/11	4	24.00	0	0.00	23.60	4	521	0.77%
2021/08/10	2	25.10	0	0.00	25.00	2	512	0.39%
2021/08/09	4	25.61	0	0.00	25.40	4	515	0.78%
2021/08/04	2	26.23	0	0.00	26.05	2	525	0.38%
2021/07/23	0	0.00	10	26.85	27.10	-10	458	-2.18%
2021/07/22	10	27.03	2	27.30	27.20	8	444	1.80%
2021/07/16	0	0.00	2	27.00	26.95	-2	452	-0.44%
2021/07/14	4	27.40	4	27.65	27.40	0	447	0.00%
2021/07/13	6	27.02	0	0.00	27.05	6	447	1.34%
2021/05/05	0	0.00	2	23.15	22.70	-2	426	-0.47%
2021/04/14	1	24.90	1	25.10	24.45	0	328	0.00%
2021/04/08	0	0.00	1	24.20	24.95	-1	286	-0.35%
2021/03/30	1	24.05	0	0.00	23.85	1	288	0.35%
2021/03/25	0	24.10	0	0.00	24.25	0	292	0.00%
2021/03/15	0	24.75	0	0.00	23.65	0	317	0.00%
2021/03/09	0	0.00	5	24.20	23.95	-5	487	-1.03%
2021/03/08	0	23.80	0	0.00	23.85	0	487	0.00%
2021/02/26	0	0.00	10	24.00	24.00	-10	512	-1.95%
2021/01/22	5	22.60	0	0.00	22.05	5	673	0.74%
2021/01/13	0	0.00	5	23.45	23.25	-5	657	-0.76%
2021/01/08	0	0.00	3	24.25	24.15	-3	638	-0.47%
2020/12/09	3	26.32	0	0.00	26.30	3	558	0.54%
2020/12/08	0	0.00	9	26.93	26.90	-9	543	-1.66%
2020/12/07	18	26.91	4	26.29	27.05	14	490	2.85%
2020/11/20	0	0.00	1	25.30	25.35	-1	282	-0.35%
2020/11/18	1	24.85	0	0.00	25.10	1	249	0.40%
2020/09/03	0	21.55	0	0.00	21.60	0	320	0.00%
2020/09/01	0	0.00	1	22.00	21.85	-1	336	-0.30%
2020/08/31	1	21.95	0	0.00	21.80	1	346	0.29%
2020/08/14	0	0.00	9	20.57	21.00	-9	413	-2.18%
2020/08/12	1	21.05	0	0.00	21.10	1	413	0.24%
2020/08/11	0	0.00	1	20.85	20.85	-1	413	-0.24%
2020/08/05	0	0.00	2	23.00	22.90	-2	400	-0.50%
2020/08/03	1.1	22.92	0	0.00	23.10	1.1	411	0.26%
2020/07/30	1	23.60	0	0.00	23.50	1	423	0.24%
2020/07/21	0	0.00	7	24.05	23.85	-7	437	-1.60%
2020/07/08	0	0.00	2	25.05	25.00	-2	471	-0.42%
2020/07/01	11	28.11	0	0.00	28.25	11	459	2.39%
2020/06/29	1	27.75	0	0.00	27.80	1	453	0.22%
2020/05/14	0	0.00	0	26.50	26.50	0	470	0.00%
2020/05/11	2	26.80	0	26.85	26.85	2	461	0.43%
2020/05/04	0	0.00	0	26.65	26.65	0	443	0.00%
2020/04/14	0	0.00	2	25.78	26.00	-2	375	-0.53%
2020/04/09	2	25.65	0	0.00	25.75	2	375	0.53%
2020/04/07	0	0.00	1	24.70	24.80	-1	368	-0.27%
2020/04/06	0	24.70	0	0.00	24.50	0	365	0.00%
2020/04/01	0	25.10	0	0.00	24.55	0	363	0.00%
2020/03/27	1	23.95	0	0.00	23.70	1	351	0.28%
2020/03/19	0	0.00	0	20.40	20.40	0	340	0.00%
2020/03/17	0	0.00	0	24.00	23.60	0	326	0.00%
2020/02/20	0	29.50	0	0.00	29.65	0	261	0.00%
2020/02/17	0	29.40	0	0.00	29.30	0	278	0.00%
2020/02/13	0	29.90	2	29.70	29.50	-2	337	-0.59%
2020/02/06	0	33.00	0	0.00	30.45	0	349	0.00%
2020/02/05	0	0.00	5	30.00	30.00	-5	355	-1.41%
2020/01/30	0	30.10	0	0.00	30.00	0	350	0.00%
2020/01/07	0	0.00	10	33.30	33.25	-10	368	-2.71%
2019/12/17	0	33.85	0	0.00	33.80	0	389	0.00%
2019/11/28	0	34.40	0	0.00	34.35	0	369	0.01%
2019/11/20	3	33.67	0	0.00	33.75	3	347	0.86%
2019/11/19	4	33.83	0	0.00	33.75	4	346	1.15%
2019/11/13	1	35.40	0	0.00	34.15	1	334	0.30%
2019/11/11	0	35.15	0	0.00	35.35	0	280	0.00%
2019/10/28	1	36.00	0	35.85	35.90	1	261	0.37%
2019/10/23	10	34.93	0	0.00	34.85	10	258	3.87%
2019/10/14	0	0.00	5	35.05	35.00	-5	254	-1.97%
2019/10/09	5	34.95	0	0.00	35.05	5	250	2.00%
2019/08/27	0	35.00	0	0.00	32.95	0	259	0.00%
2019/08/20	0	0.00	1	32.65	32.75	-1	268	-0.37%
2019/07/08	1	33.80	0	0.00	33.80	1	412	0.24%
2019/07/04	0	0.00	2	34.00	34.25	-2	433	-0.46%
2019/07/03	2	36.15	0	0.00	36.15	2	432	0.46%
2019/06/26	0	35.85	0	0.00	35.80	0	454	0.01%
2019/05/15	0	0.00	25	36.58	36.50	-25	609	-4.10%
2019/05/14	0	0.00	9	36.12	36.40	-9	613	-1.47%
2019/05/13	0	0.00	41	35.63	35.70	-41	603	-6.80%
2019/05/02	0	0.00	3	37.00	37.15	-3	563	-0.53%
2019/04/29	0	0.00	8	36.00	35.90	-8	554	-1.44%
2019/04/23	0	36.40	3	37.10	36.40	-3	570	-0.53%
2019/04/18	5	38.10	0	0.00	37.00	5	574	0.87%
2019/04/17	70	38.50	0	0.00	37.60	70	543	12.88%
2019/04/15	0	0.00	40	36.33	37.00	-40	498	-8.03%
2019/04/12	0	0.00	15.4	35.90	35.90	-15.4	490	-3.14%
2019/04/10	0	36.30	0	0.00	36.20	0	477	0.00%
2019/04/08	0	0.00	7	37.10	37.15	-7	459	-1.52%
2019/04/03	0	36.55	0	0.00	36.65	0	452	0.00%
2019/03/29	0	0.00	2	37.40	37.20	-2	434	-0.46%
2019/03/28	0	0.00	1	37.20	36.65	-1	420	-0.24%
2019/03/27	1	36.40	1	36.20	36.35	0	413	0.00%
2019/03/22	1	37.25	0	0.00	36.45	1	392	0.25%
2019/03/21	63	37.09	1	36.95	36.80	62	381	16.25%
2019/03/20	1	36.65	3	36.97	36.75	-2	373	-0.53%
2019/03/19	0	0.00	3	36.50	36.60	-3	363	-0.83%
2019/03/18	0	0.00	2	37.20	36.90	-2	355	-0.56%
2019/03/15	6	36.52	1	37.09	36.90	5	340	1.45%
2019/03/14	1	35.10	0	0.00	35.10	1	292	0.34%
2019/03/13	1	34.65	0	0.00	34.70	1	285	0.35%
2019/03/12	3	35.05	3	35.13	34.95	0	279	0.00%
2019/03/11	0	0.00	50	34.29	34.50	-50	254	-19.66%
2019/03/07	0	0.00	6	33.20	32.75	-6	234	-2.56%
2019/03/06	0	33.20	9	33.29	32.90	-9	219	-4.09%
2019/03/04	0	32.75	5	32.65	32.60	-5	209	-2.38%
2019/02/27	0	32.00	0	0.00	32.00	0	196	0.00%
2019/02/26	0	31.90	0	0.00	31.90	0	196	0.00%
2019/02/25	0	32.10	0	0.00	32.10	0	198	0.00%
2019/02/20	15	32.15	0	0.00	31.85	15	198	7.57%
2019/02/19	0	31.35	0	0.00	31.50	0	198	0.00%
2019/02/18	0	31.30	0	0.00	31.30	0	200	0.00%
2019/02/14	5	31.90	0	0.00	31.90	5	224	2.23%
2019/01/29	0	30.95	0	0.00	31.00	0	218	0.00%
2019/01/28	10	31.40	0	0.00	31.25	10	216	4.62%
2019/01/25	5	31.20	0	0.00	31.00	5	218	2.29%
2019/01/23	0	0.00	3	30.90	30.85	-3	223	-1.34%
2019/01/21	5	31.25	0	0.00	31.10	5	230	2.17%
2019/01/17	30	31.88	0	0.00	30.95	30	249	12.01%
2019/01/16	0	31.55	0	0.00	31.60	0	240	0.00%
2019/01/11	0	30.50	0	0.00	30.40	0	238	0.00%
2019/01/10	0	0.00	3	30.40	30.40	-3	235	-1.28%
2018/12/28	0	29.00	0	0.00	29.20	0	253	0.00%
2018/11/16	0	0.00	1	29.45	29.45	-1	373	-0.27%
2018/11/15	0	29.85	0	0.00	29.85	0	410	0.00%
2018/11/13	1	30.10	0	0.00	30.00	1	411	0.24%
2018/10/31	3	27.50	0	0.00	27.90	3	453	0.66%
2018/10/05	1	32.05	2	31.10	31.05	-1	406	-0.25%
2018/09/26	1	33.25	0	0.00	33.25	1	424	0.24%
2018/09/17	2	33.65	0	0.00	33.35	2	461	0.43%
2018/09/14	0	33.80	0	0.00	33.80	0	469	0.00%
2018/09/07	0	34.05	0	0.00	33.95	0	500	0.01%
2018/08/29	0	0.00	2	36.60	36.10	-2	732	-0.27%
2018/08/24	1	35.85	0	0.00	35.90	1	739	0.14%
2018/08/23	3.4	36.64	0	0.00	36.45	3.4	796	0.43%
2018/08/22	0	0.00	0	35.85	35.90	0	792	0.00%
2018/08/15	0	35.10	0	0.00	35.35	0	823	0.00%
2018/08/08	0	0.00	1	35.80	35.70	-1	827	-0.12%
2018/07/25	1	34.90	1	35.00	34.90	0	1,045	0.00%
2018/07/24	1	34.50	0	0.00	35.10	1	1,054	0.09%
2018/07/23	0	0.00	1	34.60	34.20	-1	1,054	-0.09%
2018/06/27	0	36.00	0	0.00	36.00	0	1,392	0.00%
2018/06/20	0	0.00	4	37.60	36.85	-4	1,374	-0.29%
2018/06/19	0	37.50	0	0.00	37.70	0	1,366	0.00%
2018/06/13	0	38.35	0	0.00	38.40	0	1,353	0.00%
2018/06/12	0	0.00	1	39.65	38.95	-1	1,333	-0.07%
2018/06/11	0	0.00	0	39.10	39.20	0	1,274	0.00%
2018/06/04	0	0.00	2	37.65	37.50	-2	1,193	-0.17%
2018/05/30	0	0.00	4	37.51	37.90	-4	1,116	-0.36%
2018/05/29	1	38.35	0	37.85	37.95	1	1,089	0.09%
2018/05/28	0	36.35	0	0.00	36.50	0	1,025	0.00%
2018/05/21	0	0.00	3	36.85	36.60	-3	1,006	-0.30%
2018/05/18	0	0.00	1	36.90	36.60	-1	1,001	-0.10%
2018/05/16	0	36.30	0	0.00	36.00	0	986	0.00%
2018/05/15	8	38.55	0	0.00	36.55	8	978	0.82%
2018/05/09	0	36.10	0	0.00	36.10	0	905	0.00%
2018/05/04	0	0.00	1	36.40	36.05	-1	872	-0.11%
2018/05/03	0	0.00	1	36.10	36.15	-1	866	-0.12%
2018/05/02	2	35.78	0	0.00	35.65	2	857	0.23%
2018/04/24	1	34.90	0	0.00	34.30	1	831	0.12%
2018/04/23	1	36.50	0	0.00	35.20	1	836	0.12%
2018/04/18	1	36.20	0	0.00	36.50	1	807	0.12%
2018/04/17	0	0.00	1	37.85	36.10	-1	791	-0.13%
2018/04/13	1	36.90	0	0.00	36.25	1	739	0.14%
2018/04/12	6	39.32	3	38.23	37.65	3	711	0.42%
2018/03/21	1	35.20	0	0.00	35.05	1	621	0.16%
2018/03/20	1	35.20	0	0.00	35.15	1	628	0.16%
2018/03/19	2	35.23	0	0.00	35.50	2	641	0.31%
2018/03/15	1	35.80	0	0.00	35.35	1	665	0.15%
2018/03/14	0	35.55	0	0.00	35.55	0	763	0.00%
2018/03/13	0	0.00	1	35.45	35.35	-1	783	-0.13%
2018/03/12	1	36.20	0	0.00	35.45	1	796	0.13%
2018/03/07	0	0.00	1	34.00	34.40	-1	1,055	-0.09%
2018/03/02	1	33.70	0	0.00	33.80	1	1,114	0.09%
2018/02/02	0	0.00	182	35.51	35.00	-182	1,241	-14.66%	大賣/鉅額交易
2018/02/01	30	34.59	0	0.00	34.75	30	1,239	2.42%
2018/01/18	0	0.00	30	35.80	35.70	-30	1,406	-2.13%
2018/01/17	0	0.00	8	36.25	36.00	-8	1,406	-0.57%
2018/01/11	0	35.20	0	0.00	35.20	0	1,401	0.00%
2018/01/05	0	0.00	10	36.45	36.50	-10	1,426	-0.70%