台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    90.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.44%
  • 成交量
    641
  • 產業
    上市 半導體類股
  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25192.00192.0092.0003,8530.00%
2024/10/22194.8000.0094.9014,1500.02%
2024/10/21193.60793.5694.10-64,256-0.14%
2024/10/185.192.59593.6891.100.14,3890.00%
2024/10/17193.2000.0092.9014,4940.02%
2024/10/16492.2300.0092.1044,6200.09%
2024/10/15592.9600.0092.3054,6760.11%
2024/10/14291.80493.3094.10-24,686-0.04%
2024/10/11292.5000.0091.4024,6950.04%
2024/10/095102.406102.75101.50-14,695-0.02%
2024/10/084.1101.2700.00102.004.14,7720.09%
2024/10/072102.0000.00102.0024,9210.04%
2024/10/014106.001106.00106.0035,5350.05%
2024/09/265114.8000.00113.5055,7760.09%
2024/09/252109.0000.00108.5025,7480.03%
2024/09/243108.5000.00109.5035,9160.05%
2024/09/231108.506105.50108.00-55,999-0.08%
2024/09/205104.005105.00104.5006,1130.00%
2024/09/195103.0000.00103.0056,2450.08%
2024/09/181104.5000.00102.5016,5360.02%
2024/09/102107.005105.20104.50-38,333-0.04%
2024/09/0900.001106.00110.00-19,076-0.01%
2024/09/0300.003122.00121.50-311,579-0.03%
2024/08/305126.7000.00123.50512,3590.04%
2024/08/291126.501125.00127.00013,0900.00%
2024/08/284125.3800.00124.50413,3030.03%
2024/08/279131.443130.00128.00613,4500.04%
2024/08/263125.501130.50129.00213,5720.01%
2024/08/2100.001121.50121.50-113,963-0.01%
2024/08/1200.001121.00121.00-114,812-0.01%
2024/08/091120.0000.00119.00114,8530.01%
2024/08/0700.002113.50117.50-215,215-0.01%
2024/08/064113.134111.00115.00015,4970.00%
2024/08/051113.502.4110.38110.50-1.415,810-0.01%
2024/08/0200.007.1113.60118.00-7.116,654-0.04%
2024/07/315.4124.6100.00124.505.417,4450.03%
2024/07/301.6123.3100.00123.501.617,7610.01%
2024/07/291120.501120.00119.50017,9100.00%
2024/07/231131.001126.00126.00017,8460.00%
2024/07/221130.501128.50129.00017,8570.00%
2024/07/198.1136.761136.50132.507.117,8340.04%
2024/07/186140.752140.75141.00417,7130.02%
2024/07/173148.6716149.41147.00-1317,604-0.07%
2024/07/152143.501143.00142.50117,4630.01%
2024/07/121143.5000.00143.00117,4320.01%
2024/07/115146.5000.00144.00517,4000.03%
2024/07/101147.001148.00147.00017,3690.00%
2024/07/094148.506.1149.00147.00-2.117,366-0.01%
2024/07/082150.001151.50147.50117,4030.01%
2024/07/053.1150.806150.58150.50-317,466-0.02%
2024/07/041.2143.083143.00142.50-1.817,391-0.01%
2024/07/021144.501145.50143.00017,3700.00%
2024/07/0100.001151.00146.00-117,277-0.01%
2024/06/282150.252148.75148.50017,3060.00%
2024/06/272148.501146.50146.50117,1270.01%
2024/06/263148.171149.50146.00217,0170.01%
2024/06/244150.753150.00146.50116,7250.01%
2024/06/208146.635.1147.25148.502.916,3080.02%
2024/06/1923.1145.8819.2143.06140.503.915,9370.02%
2024/06/1816.6150.476147.83149.5010.615,5900.07%
2024/06/171.3161.5000.00161.501.315,0270.01%
2024/06/1415174.5316176.81179.00-114,924-0.01%
2024/06/1325169.6421170.67168.00414,1440.03%
2024/06/1211151.7712154.29161.00-113,165-0.01%
2024/06/119146.894147.88146.50512,6630.04%
2024/06/071138.505141.80143.50-412,059-0.03%
2024/06/063.1133.129132.78130.50-5.911,671-0.05%
2024/06/056131.5025129.50130.00-1911,278-0.17%
2024/06/0427139.289135.94131.001810,9090.16%
2024/05/313121.332121.75119.5019,9490.01%
2024/05/305125.109122.28121.50-49,751-0.04%
2024/05/2917114.7112119.17124.0059,2070.05%
2024/05/2810112.501112.00113.0098,8880.10%
2024/05/272112.252112.27113.5008,8040.00%
2024/05/241111.0446111.95112.00-458,696-0.52%
2024/05/2300.0014109.18106.00-148,358-0.17%
2024/05/222107.002.3107.65107.00-0.38,2850.00%
2024/05/2113106.6513108.54106.5008,2240.00%
2024/05/172105.7500.00104.0028,1720.02%
2024/05/165.3104.5610108.75106.50-4.78,182-0.06%
2024/05/151108.5022108.25107.50-218,104-0.26%
2024/05/1451107.961107.00107.00508,0160.62%
2024/05/1310112.655110.30107.0057,8830.06%
2024/05/106110.586112.25112.5007,5390.00%
2024/05/098.2114.594110.25110.004.27,1030.06%
2024/05/0810115.6513.5115.59117.50-3.56,646-0.05%
2024/05/0711112.0510111.75114.0015,6430.02%
2024/05/0617102.914103.13104.00135,1880.25%
2024/05/03294.452895.7494.70-264,627-0.56%
2024/05/02390.774392.2193.50-404,274-0.94%
2024/04/3000.001489.6189.80-144,118-0.34%
2024/04/29586.60286.5086.9034,0410.07%
2024/04/26188.00588.2087.50-44,026-0.10%
2024/04/2500.00685.1085.60-63,923-0.15%
2024/04/2400.00282.3082.50-23,850-0.05%
2024/04/2300.00178.6078.90-13,879-0.03%
2024/04/22177.90178.6077.9003,9600.00%
2024/04/16582.4600.0081.0054,1120.12%
2024/04/15987.190.186.7087.608.94,0560.22%
2024/04/122.190.862691.3589.90-23.93,999-0.60%
2024/04/1111690.3410390.9789.50133,8430.34% 大買/大賣/
2024/04/1017788.139290.2490.00853,7032.30% 大買/
2024/04/091485.75384.8785.60113,3910.32%
2024/04/0800.001185.1885.50-113,361-0.33%
2024/04/03383.301083.1983.80-73,363-0.21%
2024/04/02582.88884.2082.70-33,452-0.09%
2024/03/29379.30480.2379.00-13,352-0.03%
2024/03/28479.05180.4079.0033,3720.09%
2024/03/27278.70280.0080.1003,5600.00%
2024/03/26380.371280.6878.90-93,576-0.25%
2024/03/25580.5000.0080.0053,5330.14%
2024/03/221783.33382.9080.80143,6080.39%
2024/03/21484.454381.8283.60-393,567-1.09%
2024/03/20078.30178.1077.50-13,492-0.03%
2024/03/152378.1100.0077.50234,0570.57%
2024/03/1400.00380.1080.20-34,317-0.07%
2024/03/131379.11680.5079.5074,7470.15%
2024/03/1200.001580.0781.60-155,059-0.30%
2024/03/111878.4400.0078.60185,1860.35%
2024/03/08378.001080.0078.00-75,235-0.13%
2024/03/07281.20384.2380.60-15,288-0.02%
2024/03/06182.30381.8082.30-25,298-0.04%
2024/03/05583.181185.2083.00-65,365-0.11%
2024/03/04184.90185.9084.3005,3950.00%
2024/03/01484.38284.7084.9025,4120.04%
2024/02/29183.70184.0083.3005,4620.00%
2024/02/27784.26885.8983.50-15,536-0.02%
2024/02/26185.2000.0083.9015,6030.02%
2024/02/23188.901588.5185.90-145,648-0.25%
2024/02/22986.7100.0086.7095,6960.16%
2024/02/211386.07787.0486.0065,7450.10%
2024/02/20184.7000.0083.8015,6790.02%
2024/02/1900.00284.1083.40-25,872-0.03%
2024/02/0100.00578.6078.40-57,142-0.07%
2024/01/3100.00178.6078.30-17,329-0.01%
2024/01/30178.4000.0078.3017,5480.01%
2024/01/26178.8000.0078.6018,6420.01%
2024/01/24481.1000.0080.8049,2400.04%
2024/01/2300.00283.5082.00-29,355-0.02%
2024/01/2200.00282.2582.40-29,478-0.02%
2024/01/19181.3000.0081.5019,4990.01%
2024/01/17381.60181.9082.9029,6350.02%
2024/01/16283.9000.0083.2029,6950.02%
2024/01/15284.701284.6585.20-109,698-0.10%
2024/01/12179.4000.0078.4019,7030.01%
2024/01/1000.00178.3079.10-110,174-0.01%
2024/01/09178.2000.0078.20110,3020.01%
2024/01/0800.00179.2079.70-110,424-0.01%
2024/01/032283.280.482.4081.8021.610,6200.20%
2023/12/291.288.5000.0087.601.210,7140.01%
2023/12/270.287.50287.8088.40-1.811,166-0.02%
2023/12/26186.2000.0085.50111,1800.01%
2023/12/25285.5000.0085.40211,1770.02%
2023/12/2200.00290.2087.00-211,165-0.02%
2023/12/2100.00186.7086.40-110,977-0.01%
2023/12/19385.4700.0085.40310,9620.03%
2023/12/18288.50389.2388.40-110,921-0.01%
2023/12/15489.63289.0088.30210,9250.02%
2023/12/14789.771189.1689.10-410,854-0.04%
2023/12/13390.8000.0090.70310,7790.03%
2023/12/121791.09292.0092.001510,9040.14%
2023/12/111591.751692.6292.90-110,692-0.01%
2023/12/081089.602792.7288.70-1710,416-0.16%
2023/12/071990.62990.0887.501010,0670.10%
2023/12/06389.272489.3190.00-219,835-0.21%
2023/12/04586.40686.8887.10-19,842-0.01%
2023/12/01185.9000.0085.2019,8100.01%
2023/11/30187.0000.0087.0019,8060.01%
2023/11/24187.5000.0086.00110,2140.01%
2023/11/23390.13292.0089.00110,1270.01%
2023/11/21690.1200.0088.3069,9090.06%
2023/11/20590.00392.1390.9029,8380.02%
2023/11/171487.761489.6990.2009,7630.00%
2023/11/16990.20188.9088.9089,6570.08%
2023/11/152194.441893.3392.7039,4000.03%
2023/11/14291.00493.3894.20-29,114-0.02%
2023/11/131787.95391.1791.50148,8900.16%
2023/11/10188.30589.1487.10-48,558-0.05%
2023/11/091189.1600.0086.40118,3340.13%
2023/11/08392.6000.0092.3038,1380.04%
2023/11/03288.00788.2991.90-57,522-0.07%
2023/11/021381.54986.8687.4046,7470.06%
2023/11/0100.001278.7579.50-126,326-0.19%
2023/10/31376.20177.3075.2026,1700.03%
2023/10/3000.00477.1376.30-46,027-0.07%
2023/10/27474.2000.0074.1045,8980.07%
2023/10/26272.40276.3074.8005,8990.00%
2023/10/2300.004675.3376.20-465,837-0.79%
2023/10/204075.0000.0075.20405,7720.69%
2023/10/19676.401077.1077.30-45,635-0.07%
2023/10/172074.756174.6174.10-415,194-0.79%
2023/10/13274.1500.0072.9025,0200.04%
2023/10/123571.40672.7873.00294,9320.59%
2023/10/11370.0700.0070.5034,9080.06%
2023/10/0600.00372.2771.10-34,941-0.06%
2023/10/05369.8700.0070.6035,0870.06%
2023/10/04172.50173.1072.5005,1390.00%
2023/10/031472.101972.3672.50-54,990-0.10%
2023/09/201067.60468.4067.5065,9330.10%
2023/09/19369.401169.6667.40-86,077-0.13%
2023/09/151771.99270.3570.40156,2560.24%
2023/09/14468.93570.2470.00-16,283-0.02%
2023/09/1300.00268.5068.60-26,687-0.03%
2023/09/111067.991067.2267.0007,0380.00%
2023/09/08966.891066.6066.60-17,092-0.01%
2023/09/07569.28569.1268.1007,1220.00%
2023/09/061968.281868.2268.0017,0140.01%
2023/09/05167.20167.9067.8007,1030.00%
2023/09/04466.55167.4067.4037,2740.04%
2023/09/01268.05268.6568.9007,2500.00%
2023/08/315566.695367.9467.5027,1560.03%
2023/08/3000.00463.0065.00-46,871-0.06%
2023/08/281361.24961.0061.0047,1730.06%
2023/08/2300.00263.8064.00-27,669-0.03%
2023/08/2100.00161.8061.90-17,736-0.01%
2023/08/181761.671561.2360.1027,7800.03%
2023/08/15262.8000.0062.9027,9140.03%
2023/08/1400.00162.2062.90-18,142-0.01%
2023/08/11462.03662.4062.30-28,188-0.02%
2023/08/1000.00158.9058.80-18,392-0.01%
2023/08/08259.20259.8560.0008,7280.00%
2023/08/07358.53260.0060.0018,9170.01%
2023/08/0400.00160.2061.60-19,061-0.01%
2023/08/02160.50459.2859.10-39,227-0.03%
2023/08/01161.40261.2061.20-19,315-0.01%
2023/07/311461.75961.6061.8059,4330.05%
2023/07/28263.10363.5763.30-19,480-0.01%
2023/07/27462.15362.6362.2019,5010.01%
2023/07/261758.511858.1158.10-19,565-0.01%
2023/07/251059.261058.7558.6009,6310.00%
2023/07/243460.403059.4059.2049,7780.04%
2023/07/21960.59361.5061.4069,8670.06%
2023/07/201561.371561.2061.20010,0050.00%
2023/07/191661.981561.6761.60110,1290.01%
2023/07/182662.611961.9361.60710,2200.07%
2023/07/17564.20564.6664.40010,2470.00%
2023/07/14167.20166.0065.50010,3570.00%
2023/07/1200.00168.0066.00-110,514-0.01%
2023/07/112063.482062.8062.80010,5390.00%
2023/07/103361.503361.9061.70010,4860.00%
2023/07/072364.842262.9162.50110,7930.01%
2023/07/062068.172066.8466.80011,2270.00%
2023/07/05569.84571.0670.50011,3030.00%
2023/07/0400.00672.9071.50-611,645-0.05%
2023/07/0300.0010171.9971.70-10111,809-0.86% 大賣/鉅額交易
2023/06/30372.0000.0071.80312,1280.02%
2023/06/293177.733174.1673.50012,4500.00%
2023/06/2810074.33974.9474.509112,1270.75%
2023/06/27171.0000.0070.70111,8480.01%
2023/06/26274.70171.3071.50111,7440.01%
2023/06/21173.9000.0074.40111,7680.01%
2023/06/20772.041271.3373.60-511,761-0.04%
2023/06/191175.221073.9172.40111,6880.01%
2023/06/16568.7600.0071.60511,3760.04%
2023/06/15466.7000.0065.10411,2110.04%
2023/06/14164.50265.4565.60-111,231-0.01%
2023/06/13663.1000.0063.00611,1300.05%
2023/06/0900.00165.0063.30-111,129-0.01%
2023/06/08263.00263.1062.50011,0670.00%
2023/06/06158.90159.4060.10011,0550.00%
2023/06/05162.1000.0061.00111,1300.01%
2023/06/02263.0000.0062.10211,1450.02%
2023/05/3100.00362.4361.00-311,012-0.03%
2023/05/2900.001.758.9558.70-1.710,826-0.02%
2023/05/24158.4000.0058.00111,2300.01%
2023/05/2300.00159.0059.00-111,233-0.01%
2023/05/22158.3000.0058.20111,2340.01%
2023/05/18360.9000.0059.30311,1930.03%
2023/05/17157.30256.9056.80-110,954-0.01%
2023/05/161059.12958.1656.10110,8780.01%
2023/05/15357.50358.0057.70010,5830.00%
2023/05/12256.55357.6058.60-110,492-0.01%
2023/05/11264.75160.1059.60110,1800.01%
2023/05/10665.32666.7066.2009,9690.00%
2023/05/091170.722066.5566.30-99,771-0.09%
2023/05/08774.74574.2073.6029,5760.02%
2023/05/05274.70273.8075.2009,4480.00%
2023/05/04272.15272.0573.8009,3070.00%
2023/05/03170.50171.4072.9009,2110.00%
2023/05/021269.25272.3571.40109,0660.11%
2023/04/28168.60167.7067.9008,8930.00%
2023/04/27369.172369.7167.70-208,792-0.23%
2023/04/261.369.52169.3068.600.38,6070.00%
2023/04/252176.21179.0071.50208,4610.24%
2023/04/24476.851077.9277.00-68,273-0.07%
2023/04/2000.00173.2073.50-17,977-0.01%
2023/04/19678.0000.0075.6067,8530.08%
2023/04/17181.4000.0080.9017,5360.01%
2023/04/1400.00177.4079.80-17,311-0.01%
2023/04/1200.00176.6076.90-16,894-0.01%
2023/04/111473.251674.2476.40-26,494-0.03%
2023/04/10170.60271.7071.70-15,901-0.02%
2023/04/07272.40472.4372.60-25,659-0.04%
2023/04/06171.30271.2069.30-15,168-0.02%
2023/03/31467.80366.7068.4014,8780.02%
2023/03/30568.80269.3567.9034,4540.07%
2023/03/2800.00564.2663.80-53,910-0.13%
2023/03/23367.2700.0067.7033,5090.09%
2023/03/22867.221067.3567.10-23,378-0.06%
2023/03/21868.60169.2068.0073,1980.22%
2023/03/20166.201466.9268.50-132,925-0.44%
2023/03/1700.000.861.8062.30-0.82,719-0.03%
2023/03/1600.00159.6059.60-12,540-0.04%
2023/03/14158.80859.1660.30-72,370-0.30%
2023/03/10057.4000.0058.2002,2100.00%
2023/03/091062.000.763.9060.009.32,0720.45%
2023/03/08563.86864.1263.30-31,919-0.16%
2023/03/07359.30359.8058.9001,7560.00%
2023/03/06058.7600.0059.0001,6750.00%
2023/03/02157.60158.0057.4001,4210.00%
2023/03/01253.55352.7355.70-11,244-0.08%
2023/02/24551.181050.8351.80-51,091-0.46%
2023/02/23448.73247.0049.7027190.28%
2023/02/22744.99445.2045.2035700.53%
2023/02/2100.000.844.6043.70-0.8495-0.16%
2023/02/2000.00145.9045.80-1434-0.23%
2023/02/1700.003044.2043.90-30372-8.05%
2023/02/1600.00139.9540.20-1304-0.33%
2023/02/15139.5000.0038.6012570.39%
2023/01/10031.9000.0031.9001750.00%
2022/12/29030.3000.0030.3501880.00%
2022/12/27030.4500.0030.4502000.00%
2022/12/2600.00130.2530.35-1208-0.48%
2022/12/0900.00130.2530.20-1399-0.25%
2022/12/06130.6000.0030.3014050.25%
2022/12/0500.00131.4031.50-1405-0.25%
2022/12/02130.9000.0031.1514050.25%
2022/11/1600.000.731.3031.05-0.7443-0.16%
2022/11/1500.000.730.2530.50-0.7453-0.15%
2022/11/040.331.0000.0031.050.34570.07%
2022/10/25729.21729.0929.0004770.00%
2022/10/13031.750.129.6029.50-0.1492-0.02%
2022/09/27126.6000.0026.7014950.20%
2022/09/15131.7000.0032.4014810.21%
2022/09/1400.00331.0531.20-3415-0.72%
2022/08/1000.00128.1528.60-1435-0.23%
2022/07/1400.00427.6627.70-4685-0.58%
2022/07/08127.00127.0027.0006930.00%
2022/07/0600.00225.7025.35-2700-0.29%
2022/07/0100.00226.2026.20-2709-0.28%
2022/06/1700.00128.9529.10-1902-0.11%
2022/06/16230.8000.0029.8528930.22%
2022/06/0100.00233.2032.80-2930-0.22%
2022/05/30532.05832.5732.05-3936-0.32%
2022/05/27131.2000.0031.1019280.11%
2022/05/24230.9500.0030.9029810.20%
2022/05/2300.00632.4032.10-6987-0.61%
2022/05/1700.00231.4531.55-21,231-0.16%
2022/05/16031.2000.0030.5001,2410.00%
2022/05/12030.5500.0029.9001,2510.00%
2022/05/10231.10231.5531.2501,2480.00%
2022/05/09231.1000.0029.7021,2290.16%
2022/05/06232.4500.0032.7021,2040.17%
2022/05/0500.00433.5333.70-41,197-0.33%
2022/04/2500.00137.1037.15-11,105-0.09%
2022/04/1800.00136.9536.95-11,127-0.09%
2022/04/07137.25237.0336.85-11,633-0.06%
2022/03/29136.2500.0036.4511,6980.06%
2022/03/28936.82436.8336.8551,7880.28%
2022/03/1700.00141.5041.85-12,037-0.05%
2022/03/15140.35140.9040.6002,0510.00%
2022/03/14042.30141.2540.95-12,077-0.05%
2022/03/08141.7500.0040.5512,3350.04%
2022/03/07041.90141.9541.95-12,336-0.04%
2022/03/02143.9000.0043.5512,3760.04%
2022/02/24143.9500.0042.8512,8780.03%
2022/02/22344.3700.0044.0532,9280.10%
2022/02/212246.571846.4046.0042,9290.14%
2022/02/181246.051646.4046.90-42,925-0.14%
2022/02/17744.83945.7444.55-22,878-0.07%
2022/02/11243.7300.0043.6022,9730.07%
2022/02/1000.00344.5244.65-32,986-0.10%
2022/02/0700.00142.0043.20-13,016-0.03%
2022/01/2400.00441.5041.95-43,105-0.13%
2022/01/20143.35143.4543.4003,1450.00%
2022/01/18044.3000.0044.0003,2110.00%
2022/01/1300.00144.3043.95-13,277-0.03%
2022/01/12143.7000.0043.8013,2890.03%
2022/01/07145.6500.0045.5013,3180.03%
2022/01/06146.25146.9046.3003,3300.00%
2022/01/04147.1500.0047.0513,3620.03%
2022/01/033748.213547.8347.6523,3610.06%
2021/12/303650.423249.8148.5043,3490.12%
2021/12/29248.00748.7249.00-52,954-0.17%
2021/12/28148.50147.9547.9502,9640.00%
2021/12/2700.00248.4048.50-22,990-0.07%
2021/12/24747.76149.0047.7563,0110.20%
2021/12/23247.801048.4747.95-83,006-0.27%
2021/12/221348.781149.3547.7023,0400.07%
2021/12/21347.73248.7547.6012,9320.03%
2021/12/20347.4300.0047.4032,9070.10%
2021/12/15347.88147.9048.1022,8420.07%
2021/12/14148.30447.5848.65-32,818-0.11%
2021/12/1300.00547.4149.00-52,731-0.18%
2021/12/09145.4500.0045.1012,6160.04%
2021/12/08245.73346.6045.50-12,615-0.04%
2021/12/07246.70146.8546.5012,5990.04%
2021/12/03145.85446.5546.60-32,562-0.12%
2021/12/02446.31144.8545.4532,5510.12%
2021/11/29243.25243.2342.8002,5310.00%
2021/11/26244.58143.8543.9512,6100.04%
2021/11/25246.2300.0045.1522,6070.08%
2021/11/24747.54147.2547.1562,5850.23%
2021/11/23849.13348.7548.0052,5330.20%
2021/11/22145.40545.3947.50-42,189-0.18%
2021/11/19243.43144.7543.2012,1650.05%
2021/11/1700.00444.0444.00-42,246-0.18%
2021/11/16343.08144.3543.0022,2770.09%
2021/11/15341.509.241.6842.65-6.22,271-0.27%
2021/11/121.241.38141.2041.250.22,3270.01%
2021/11/11241.58342.3241.95-12,377-0.04%
2021/11/10143.00142.9543.1002,4570.00%
2021/11/03545.30145.3045.5543,2150.12%
2021/11/02744.2100.0044.3073,2610.21%
2021/11/0100.00445.5445.80-43,454-0.12%
2021/10/29244.2500.0044.2023,5610.06%
2021/10/28144.55144.9544.9503,5800.00%
2021/10/2700.00544.0344.05-53,620-0.14%
2021/10/26543.1800.0043.1053,7440.13%
2021/10/20142.05142.3042.2004,4440.00%
2021/10/1900.00341.9842.10-34,628-0.06%
2021/10/18141.65141.6041.5005,0500.00%
2021/10/14140.4000.0041.0015,3370.02%
2021/10/12241.50442.2541.50-25,567-0.04%
2021/10/08142.75141.9041.6505,6400.00%
2021/10/0700.00242.8842.80-25,787-0.03%
2021/10/06441.74142.2541.4035,9880.05%
2021/10/0500.00442.4542.90-46,223-0.06%
2021/10/04141.20141.6041.1006,3200.00%
2021/10/0100.00142.9042.60-16,446-0.02%
2021/09/3000.00145.1544.95-16,685-0.01%
2021/09/29145.4000.0044.8017,1980.01%
2021/09/28349.7300.0049.5537,3410.04%
2021/09/24150.20450.3550.20-37,706-0.04%
2021/09/22449.44549.3549.35-18,353-0.01%
2021/09/1700.00449.8150.70-48,883-0.05%
2021/09/0900.00450.1150.50-49,755-0.04%
2021/09/07150.2000.0049.9019,8540.01%
2021/09/0300.00452.5852.30-410,054-0.04%
2021/09/02852.48252.6052.00610,1660.06%
2021/09/01154.00653.9754.00-510,233-0.05%
2021/08/3100.00152.0052.00-110,233-0.01%
2021/08/3000.00152.2051.20-110,356-0.01%
2021/08/27651.70251.9051.50410,5660.04%
2021/08/26752.24552.3452.10210,8320.02%
2021/08/2500.00253.2053.30-210,896-0.02%
2021/08/24252.7000.0051.70211,0380.02%
2021/08/23253.80153.9053.70111,0950.01%
2021/08/2000.00151.4051.20-111,190-0.01%
2021/08/191152.801351.1551.00-211,207-0.02%
2021/08/181153.881453.1654.20-311,280-0.03%
2021/08/17252.0000.0051.00211,3960.02%
2021/08/16453.15351.8051.80111,4370.01%
2021/08/13453.75254.0052.90211,4240.02%
2021/08/12257.9500.0057.50211,3340.02%
2021/08/11360.179558.9758.10-9211,391-0.81%
2021/08/102263.2000.0063.202211,3890.19%
2021/08/097671.49771.5070.206911,1760.62%
2021/08/061174.07274.4573.50911,1990.08%
2021/08/05375.5311375.9975.00-11011,280-0.98% 大賣/鉅額交易
2021/08/041074.36473.4074.70611,2410.05%
2021/08/03673.0500.0073.10611,2960.05%
2021/08/02173.00273.5573.00-111,473-0.01%
2021/07/302272.1900.0071.802211,6360.19%
2021/07/298172.527473.4573.90711,6820.06%
2021/07/282170.574170.5472.00-2011,851-0.17%
2021/07/276176.4510077.6474.00-3912,059-0.32%
2021/07/265176.93776.2776.704412,2960.36%
2021/07/23773.66374.8074.70412,4940.03%
2021/07/221375.203175.1573.90-1812,719-0.14%
2021/07/21572.52373.4372.30212,7870.02%
2021/07/20973.07472.7071.80513,1150.04%
2021/07/191173.35174.6074.501013,3520.07%
2021/07/16273.05172.7073.90113,6320.01%
2021/07/15372.53272.3072.30113,9490.01%
2021/07/145372.52472.9372.804914,7060.33%
2021/07/13773.50873.1171.40-114,760-0.01%
2021/07/12773.73373.4074.10414,6170.03%
2021/07/09570.7200.0071.00514,4150.03%
2021/07/084474.46375.4772.804114,3490.29%
2021/07/071575.16375.6774.001214,2870.08%
2021/07/061177.371675.9174.50-514,083-0.04%
2021/07/0500.00676.2077.30-613,652-0.04%
2021/07/02370.60469.9570.30-113,503-0.01%
2021/07/011570.87271.9068.701313,4270.10%
2021/06/30770.431370.5471.50-613,389-0.04%
2021/06/29770.43671.5269.00113,3750.01%
2021/06/281371.04669.8771.40713,0090.05%
2021/06/25566.2841765.6766.40-41212,519-3.29% 大賣/鉅額交易
2021/06/24563.161363.8463.50-812,178-0.07%
2021/06/231263.21662.8563.30612,0690.05%
2021/06/22160.5000.0059.30111,8680.01%
2021/06/2100.001061.2060.60-1011,810-0.08%
2021/06/18263.3000.0062.30211,7830.02%
2021/06/17362.53462.7063.30-111,783-0.01%
2021/06/162963.372563.5662.50411,7720.03%
2021/06/15463.404963.9264.50-4511,716-0.38%
2021/06/117162.535464.3862.301711,5800.15%
2021/06/102563.167863.9863.30-5311,550-0.46%
2021/06/095162.852163.9962.403011,4470.26%
2021/06/081362.522063.1062.90-711,373-0.06%
2021/06/074962.0410563.7562.00-5611,326-0.49% 大賣/
2021/06/0428663.685763.8963.1022911,2192.04% 大買/鉅額交易
2021/06/0329862.656.163.4162.30291.911,0292.65% 大買/鉅額交易
2021/06/02558.56558.6859.60010,7920.00%
2021/06/01959.781259.8059.30-310,752-0.03%
2021/05/314.158.09359.0758.301.110,6010.01%
2021/05/28258.45658.8858.70-410,562-0.04%
2021/05/27156.30756.0156.80-610,528-0.06%
2021/05/26154.90355.3755.00-210,541-0.02%
2021/05/25556.42356.0756.60210,5590.02%
2021/05/24152.80252.3552.80-110,801-0.01%
2021/05/21549.71350.0350.10210,9900.02%
2021/05/20248.75149.2547.95111,0140.01%
2021/05/191347.64247.7048.151111,1090.10%
2021/05/1800.00746.5448.35-711,189-0.06%
2021/05/17444.90245.2344.20211,1450.02%
2021/05/14351.13252.9549.10111,1600.01%
2021/05/13150.9000.0050.00111,2090.01%
2021/05/12551.8000.0052.10511,0880.05%
2021/05/11957.9400.0057.40910,9610.08%
2021/05/101664.161362.9163.70310,8110.03%
2021/05/07262.70262.2062.70010,6310.00%
2021/05/06558.48759.5458.90-210,447-0.02%
2021/05/05459.15361.9058.60110,3400.01%
2021/05/04160.901360.0458.20-1210,195-0.12%
2021/05/03465.551662.7762.50-129,945-0.12%
2021/04/291669.231066.7568.8069,5050.06%
2021/04/283568.183368.1966.2029,1830.02%
2021/04/276371.106668.8068.50-38,863-0.03%
2021/04/265066.681166.4566.90398,4410.46%
2021/04/23359.90160.8060.9028,0040.02%
2021/04/222559.7115558.3755.40-1307,791-1.67% 大賣/鉅額交易
2021/04/2116560.361160.0259.701547,5642.04% 大買/鉅額交易
2021/04/20957.001557.6357.00-67,334-0.08%
2021/04/191154.35454.7554.3077,0200.10%
2021/04/1600.00553.5453.80-56,976-0.07%
2021/04/1400.00452.0052.10-47,431-0.05%
2021/04/13352.77653.0551.10-37,575-0.04%
2021/04/12452.5000.0052.3047,6320.05%
2021/04/09252.10453.0053.50-27,943-0.03%
2021/04/07154.20853.2053.20-78,810-0.08%
2021/04/0600.00254.9554.40-29,015-0.02%
2021/04/01152.10152.7052.8009,2300.00%
2021/03/3000.00851.2051.20-89,457-0.08%
2021/03/29151.90651.7751.70-59,460-0.05%
2021/03/2600.00149.4550.10-19,422-0.01%
2021/03/2300.003048.7148.80-309,566-0.31%
2021/03/22148.95248.8848.70-19,591-0.01%
2021/03/18151.50151.8050.9009,7840.00%
2021/03/17051.90152.5051.30-110,056-0.01%
2021/03/16251.6000.0052.00210,3240.02%
2021/03/10150.4000.0050.60110,6190.01%
2021/03/0800.00148.6048.55-111,086-0.01%
2021/03/0500.00549.1948.60-511,074-0.05%
2021/03/0400.00250.8050.20-211,008-0.02%
2021/03/03551.5000.0051.20510,9720.05%
2021/03/021553.051352.6152.10210,9020.02%
2021/02/25253.60653.8552.30-410,684-0.04%
2021/02/241155.221357.3052.80-210,557-0.02%
2021/02/232656.302754.4456.80-110,123-0.01%
2021/02/221554.101754.2054.50-29,802-0.02%
2021/02/19152.40752.2352.80-69,634-0.06%
2021/02/18551.061550.8550.90-109,447-0.11%
2021/02/17449.5900.0049.6549,2540.04%
2021/02/0500.00548.7848.50-59,157-0.05%
2021/02/041248.761148.1549.0019,0680.01%
2021/02/031047.0000.0046.50108,8840.11%
2021/02/02245.7500.0046.7028,8500.02%
2021/02/01246.38245.4545.1008,7930.00%
2021/01/2900.00145.6045.35-18,749-0.01%
2021/01/26148.10246.8546.40-18,582-0.01%
2021/01/25246.3000.0047.0028,4450.02%
2021/01/21146.5000.0044.2018,2270.01%
2021/01/1800.00349.5048.80-37,898-0.04%
2021/01/15150.6000.0050.9017,8030.01%
2021/01/144351.5400.0051.30437,6660.56%
2021/01/131952.29251.2551.90177,4790.23%
2021/01/121355.232354.3951.40-107,251-0.14%
2021/01/112254.091055.4055.40126,7150.18%
2021/01/08550.40550.0450.4006,5370.00%
2021/01/07251.10149.9550.0016,2440.02%
2021/01/06347.95948.0747.80-65,954-0.10%
2021/01/05149.70350.2349.60-25,746-0.03%
2021/01/041049.788250.4449.50-725,595-1.29%
2020/12/318350.354249.4550.40415,2270.78%
2020/12/307048.102847.5647.60424,6370.91%
2020/12/2900.002645.4345.00-264,213-0.62%
2020/12/28746.27446.6947.2033,9190.08%
2020/12/251341.88642.6942.9573,5160.20%
2020/12/2413939.9712440.3040.90153,2270.46% 大買/大賣/
2020/12/2300.00138.4538.60-13,014-0.03%
2020/12/22137.60136.3536.5002,9750.00%
2020/12/18138.45138.8538.0002,9210.00%
2020/12/1700.0014040.0138.55-1402,893-4.84% 大賣/鉅額交易
2020/12/1600.001138.6737.50-112,751-0.40%
2020/12/152137.4120.337.9537.500.72,7090.03%
2020/12/14240.284841.2040.10-462,581-1.78%
2020/12/114240.132540.6242.00172,4330.70%
2020/12/1010239.633739.8639.40652,1293.05% 大買/
2020/12/091238.5500.0038.10121,8170.66%
2020/12/08238.6500.0038.4521,7520.11%
2020/12/074839.784639.8239.0021,7170.12%
2020/12/0410337.85737.8938.05961,5576.17% 大買/
2020/12/0300.00136.5536.50-11,347-0.07%
2020/12/0200.00237.1537.65-21,114-0.18%
2020/12/01133.75133.7034.2508070.00%
2020/11/26131.9000.0032.1017660.13%
2020/11/1600.004030.2329.85-40880-4.54%
2020/11/13129.90229.9030.40-1937-0.11%
2020/11/04035.8000.0033.3001,1370.00%
2020/10/20035.1000.0034.7501,6290.00%
2020/10/1900.00135.1535.15-11,649-0.06%
2020/10/08235.2000.0034.6022,0220.10%
2020/09/30034.5000.0033.2502,6360.00%
2020/09/25133.3500.0032.6012,7260.04%
2020/09/1600.001037.2337.15-102,768-0.36%
2020/09/151037.9000.0037.15102,7790.36%
2020/09/1400.00137.5037.55-12,788-0.04%
2020/09/07036.1500.0036.0502,8590.00%
2020/08/27136.1000.0035.6013,4810.03%
2020/08/2400.00136.6036.60-13,636-0.03%
2020/08/2000.001234.3034.60-123,913-0.31%
2020/08/14138.2500.0038.5013,9230.03%
2020/08/11139.5500.0039.1014,0370.02%
2020/08/0600.00141.3541.75-14,090-0.02%
2020/08/04541.35540.7040.7004,1990.00%
2020/07/3000.001041.7042.30-104,369-0.23%
2020/07/28539.001039.2038.70-54,379-0.11%
2020/07/27639.8300.0039.8564,4680.13%
2020/07/24541.401041.4540.45-54,924-0.10%
2020/07/23441.4500.0041.4044,9940.08%
2020/07/22542.5000.0041.8055,0600.10%
2020/07/2100.00541.3841.45-55,110-0.10%
2020/07/20540.90540.6040.8005,2300.00%
2020/07/17539.9000.0039.8055,2840.09%
2020/07/15542.20540.7540.7505,5050.00%
2020/07/145743.384443.3442.65135,4300.24%
2020/07/131242.08242.6542.65105,1210.20%
2020/07/0800.00539.3039.30-55,060-0.10%
2020/07/071039.841039.5339.3505,1200.00%
2020/07/061039.25539.0139.1555,2080.10%
2020/06/1000.00140.9040.90-16,713-0.01%
2020/06/0800.00841.6741.35-86,938-0.12%
2020/06/05341.6500.0041.3036,9470.04%
2020/06/04642.40541.5740.9016,9980.01%
2020/06/03642.681042.3342.90-46,893-0.06%
2020/06/021042.731042.0042.2506,8580.00%
2020/06/01541.89141.5041.7546,9650.06%
2020/05/29540.75540.7540.9007,0180.00%
2020/05/2800.00942.3440.50-97,155-0.13%
2020/05/27942.2900.0042.0597,1910.13%
2020/05/25940.2200.0040.9097,3500.12%
2020/05/2100.00141.1040.70-17,498-0.01%
2020/05/20240.2500.0040.9027,5140.03%
2020/05/1800.00438.2538.40-47,643-0.05%
2020/05/1400.00339.7238.50-37,924-0.04%
2020/05/13540.6500.0040.7058,0680.06%
2020/05/11741.9600.0041.2578,1250.09%
2020/05/08842.67242.7542.8568,0550.07%
2020/05/071742.16641.8842.00117,9520.14%
2020/05/06641.58141.8541.4058,0210.06%
2020/05/05341.8500.0041.2537,9670.04%
2020/05/04041.30241.0041.00-28,032-0.02%
2020/04/30242.40642.2341.50-48,009-0.05%
2020/04/29544.302142.4442.10-168,008-0.20%
2020/04/28142.0500.0041.6017,6050.01%
2020/04/27541.30141.9542.3047,5320.05%
2020/04/2400.006041.8941.10-607,577-0.79%
2020/04/236241.701741.5642.00457,6180.59%
2020/04/221540.85840.7140.8577,5500.09%
2020/04/212041.355041.1139.60-307,471-0.40%
2020/04/203840.91140.8040.60377,3230.51%
2020/04/1600.00340.6040.15-37,152-0.04%
2020/04/15440.14140.1040.1037,1020.04%
2020/04/14641.05740.8940.35-17,053-0.01%
2020/04/1000.00539.5239.45-56,900-0.07%
2020/04/09640.63339.9338.7036,8320.04%
2020/04/08639.911039.1740.55-46,738-0.06%
2020/04/071138.88638.5839.4056,5610.08%
2020/04/0600.00234.1036.65-26,346-0.03%
2020/04/011.333.67732.6633.35-5.76,205-0.09%
2020/03/311234.24234.3533.20106,1180.16%
2020/03/30332.43532.8432.85-25,954-0.03%
2020/03/27634.67234.7534.7545,8230.07%
2020/03/17132.7000.0032.6015,7490.02%
2020/03/1300.00339.8740.20-35,759-0.05%
2020/03/12142.70241.9042.00-15,582-0.02%
2020/03/11245.301543.0342.95-135,422-0.24%
2020/03/102045.26646.2746.20145,3150.26%
2020/03/09245.25143.9043.9015,1900.02%
2020/03/05446.68446.3947.1004,9930.00%
2020/03/04244.35244.4545.9004,7850.00%
2020/03/03644.40444.5543.8524,6640.04%
2020/03/02442.40842.3343.25-44,494-0.09%
2020/02/272441.44244.9040.35224,3220.51%
2020/02/26542.43542.1641.6503,9830.00%
2020/02/251042.151042.1142.0503,8990.00%
2020/02/24341.72142.2541.5023,7720.05%
2020/02/20240.50240.9040.0003,5380.00%
2020/02/1900.001039.1039.30-103,318-0.30%
2020/02/18538.78139.5038.5043,2430.12%
2020/02/17339.78839.2038.55-53,125-0.16%
2020/02/14938.22737.8638.9022,8670.07%
2020/02/12234.9000.0035.1522,5320.08%
2020/02/07235.83236.9534.7002,4130.00%
2020/02/06236.0000.0036.2022,2730.09%
2020/02/05436.70137.3036.2032,2190.14%
2020/02/04237.25436.4536.55-22,077-0.10%
2020/02/031335.541035.4537.0032,0120.15%
2020/01/31234.15234.9035.6501,8850.00%
2020/01/20736.56937.0637.00-21,741-0.11%
2020/01/16233.00233.7533.8501,4310.00%
2020/01/1300.00231.0031.00-21,251-0.16%
2020/01/08230.4300.0030.3021,2250.16%
2019/12/2000.00230.2530.25-21,059-0.19%
2019/12/17130.6000.0030.4019560.10%
2019/12/161232.75932.8832.3538750.34%
2019/12/1300.00231.1531.50-2744-0.27%
2019/12/12330.80331.3030.5006430.00%
2019/12/11230.731630.7332.10-14519-2.69%
2019/12/103027.631828.9629.20123263.68%
2019/12/09126.5500.0026.5512430.41%
2019/11/1800.00324.9025.10-3253-1.18%
2019/10/0200.00322.7022.20-3528-0.57%
2019/09/23225.8500.0025.7525080.39%
2019/09/19125.6500.0025.7515100.20%
2019/08/0800.002525.7725.05-25428-5.84%
2019/08/01128.4500.0028.4513500.29%
2019/07/3100.00528.9028.65-5349-1.43%
2019/07/30129.00129.1028.9003450.00%
2019/07/29129.6000.0029.5013320.30%
2019/07/2600.00129.8029.35-1316-0.32%
2019/07/2300.00529.1629.00-5279-1.79%
2019/07/22128.7000.0028.4012640.38%
2019/07/1800.00128.7528.80-1250-0.40%
2019/07/16329.2300.0029.1032431.23%
2019/07/153629.2300.0029.803622515.93%
2019/07/03127.5000.0027.7012020.49%
2019/06/27127.4000.0027.8012050.49%
2019/05/3000.00126.3526.50-1289-0.35%
2019/04/26127.6000.0027.4514890.20%
2019/04/25327.5500.0027.6035040.59%
2019/03/2700.00528.5528.65-5721-0.69%
2019/03/26528.85129.0528.8547240.55%
2019/03/2200.00128.0528.05-1712-0.14%
2019/03/19128.20228.1028.55-1701-0.14%
2019/03/11227.2000.0027.5527020.28%
2019/02/2700.00227.3827.35-2696-0.29%
2019/02/25227.7000.0027.7026870.29%
2019/02/22128.15128.6528.0506800.00%
2019/02/21228.55228.6328.4506710.00%
2019/02/20227.90328.0028.50-1657-0.15%
2019/02/19428.404027.9629.00-36630-5.71%
2019/02/132026.4600.0026.50205733.49%
2019/02/11025.6000.0025.5005610.00%
2019/01/2800.00126.6526.65-1546-0.18%
2019/01/2500.00126.6526.65-1541-0.18%
2019/01/23227.4000.0027.1025300.38%
2019/01/171028.0000.0027.20104802.08%
2019/01/1600.00128.7028.70-1463-0.22%
2019/01/15128.4000.0027.5014340.23%
2019/01/141328.9600.0028.50134013.24%
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨-2024/08/01
十銓 相關文章