榮科 (4989)-大展券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▼0.05
漲幅
-0.19%
成交量
113張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	27.25	27.30	-3	221	-1.36%
2024/04/10	3	26.30	0	0.00	26.10	3	243	1.23%
2024/02/21	0	0.00	20	26.81	26.85	-20	200	-10.00%
2024/01/08	0	0.00	0.2	27.00	26.90	-0.2	146	-0.14%
2024/01/05	0.2	26.70	1.7	27.47	27.70	-1.5	142	-1.06%
2023/11/15	2	25.00	0	0.00	25.05	2	210	0.95%
2023/10/27	2	25.70	0	0.00	25.70	2	341	0.59%
2023/09/20	0	0.00	1	26.05	25.70	-1	749	-0.13%
2023/09/06	1	27.30	0	0.00	26.95	1	770	0.13%
2023/09/05	0	0.00	1	26.60	27.35	-1	764	-0.13%
2023/08/10	0	0.00	0.1	28.50	28.60	-0.1	711	-0.01%
2023/08/02	0.1	31.10	0	0.00	30.60	0.1	675	0.01%
2023/07/31	1	35.45	0	0.00	33.80	1	604	0.17%
2023/07/28	20	33.15	0	0.00	33.60	20	515	3.88%
2023/07/25	1	30.00	1	31.20	32.00	0	353	0.00%
2023/05/16	0	0.00	0.9	25.90	26.00	-0.9	375	-0.24%
2023/05/12	0	0.00	0	25.90	25.95	0	378	0.00%
2023/04/25	0	0.00	2	25.65	25.60	-2	415	-0.48%
2023/04/21	0	0.00	1	26.90	26.25	-1	457	-0.22%
2023/02/01	0	0.00	1	28.05	27.80	-1	379	-0.26%
2022/12/14	0	0.00	1	26.50	26.25	-1	240	-0.42%
2022/09/14	0	0.00	3	27.10	27.25	-3	542	-0.55%
2022/09/01	0	0.00	3	28.10	28.00	-3	547	-0.55%
2022/08/24	3	30.60	0	0.00	29.95	3	517	0.58%
2022/08/05	0	0.00	2	26.35	26.35	-2	309	-0.65%
2022/08/01	1	27.20	1	27.60	27.20	0	310	0.00%
2022/07/27	0	0.00	21	28.14	28.50	-21	305	-6.88%
2022/07/26	3	28.05	3	28.40	27.80	0	300	0.00%
2022/07/22	21	29.06	0	0.00	29.00	21	294	7.12%
2022/07/21	36	29.79	30	30.14	30.10	6	282	2.12%
2022/04/27	0	0.00	4	35.31	35.30	-4	268	-1.49%
2022/04/07	0	0.00	1	39.20	39.45	-1	349	-0.29%
2022/03/15	0	0.00	2	39.05	38.65	-2	523	-0.38%
2022/03/03	1	42.15	0	0.00	42.15	1	823	0.12%
2022/03/01	1	42.00	1	42.50	42.50	0	864	0.00%
2022/02/17	0	0.00	1	44.65	44.00	-1	1,206	-0.08%
2022/02/14	1	44.20	0	0.00	43.60	1	1,268	0.08%
2022/01/24	1	41.35	1	42.00	42.25	0	1,395	0.00%
2022/01/13	3	44.32	0	0.00	43.80	3	1,518	0.20%
2022/01/04	0	0.00	2	44.55	44.45	-2	1,716	-0.12%
2021/12/29	1	46.35	0	0.00	46.25	1	2,221	0.05%
2021/12/24	1	46.30	0	0.00	46.30	1	2,367	0.04%
2021/12/23	0	0.00	1	46.85	46.85	-1	2,369	-0.04%
2021/12/22	1	43.60	0	0.00	44.00	1	2,371	0.04%
2021/12/21	0	0.00	1	43.25	42.90	-1	2,404	-0.04%
2021/12/20	1	42.60	0	0.00	42.15	1	2,438	0.04%
2021/12/13	0.4	45.15	0	0.00	45.15	0.4	2,799	0.01%
2021/12/08	1	47.65	0	0.00	47.35	1	2,824	0.04%
2021/12/03	0	0.00	1	49.95	49.60	-1	2,806	-0.04%
2021/12/02	1	49.80	0	0.00	48.80	1	2,790	0.04%
2021/12/01	0	0.00	0.8	49.40	49.35	-0.8	2,756	-0.03%
2021/11/30	1	47.50	1	48.90	48.80	0	2,737	0.00%
2021/11/29	1	46.90	1	47.60	46.70	0	2,696	0.00%
2021/11/16	2	42.85	0	0.00	42.55	2	2,710	0.07%
2021/11/15	1	42.70	1	43.20	43.50	0	2,703	0.00%
2021/11/10	1	45.00	2	44.53	44.05	-1	2,813	-0.04%
2021/11/09	1	42.90	2	43.90	44.60	-1	2,740	-0.04%
2021/10/27	0	0.00	1	41.15	41.50	-1	2,836	-0.04%
2021/10/20	1	41.85	1	40.95	40.80	0	3,259	0.00%
2021/10/14	0	0.00	5	38.12	38.05	-5	3,999	-0.13%
2021/10/13	3	38.02	6	37.48	37.30	-3	4,059	-0.07%
2021/10/08	4	42.24	1	41.15	41.45	3	4,472	0.07%
2021/10/04	5	43.50	1	40.85	40.85	4	5,568	0.07%
2021/10/01	10	45.50	11	43.18	42.90	-1	5,563	-0.02%
2021/09/30	6	46.25	5	46.64	46.85	1	5,526	0.02%
2021/09/29	2	46.90	1	48.10	45.60	1	5,540	0.02%
2021/09/28	4	49.89	2	49.55	49.00	2	5,563	0.04%
2021/09/27	3	48.28	30	48.85	48.90	-27	5,343	-0.51%
2021/09/24	6	44.78	10	45.53	46.65	-4	5,159	-0.08%
2021/09/23	9	43.07	46	42.31	43.60	-37	5,098	-0.73%
2021/09/22	21	41.25	26	41.82	41.50	-5	5,081	-0.10%
2021/09/17	15	43.30	0	0.00	43.30	15	5,086	0.29%
2021/09/16	16	43.68	11	44.42	44.00	5	5,094	0.10%
2021/09/15	1	42.80	3	42.22	42.50	-2	5,057	-0.04%
2021/09/14	0	0.00	3	42.38	42.40	-3	5,048	-0.06%
2021/09/10	24	44.49	0	0.00	44.30	24	5,070	0.47%
2021/09/09	35	46.35	1	44.40	46.60	34	5,099	0.67%
2021/09/08	1	43.10	1	42.70	42.40	0	4,990	0.00%
2021/09/06	1	42.55	8	43.72	43.45	-7	5,421	-0.13%
2021/08/30	1	44.00	0	0.00	43.75	1	6,060	0.02%
2021/08/25	1	44.55	2	44.38	44.50	-1	6,026	-0.02%
2021/08/24	1	43.85	0	0.00	42.20	1	6,058	0.02%
2021/08/17	0	0.00	1	41.40	41.30	-1	6,163	-0.02%
2021/08/16	1	43.40	0	0.00	43.40	1	6,096	0.02%
2021/08/06	2	49.25	0	0.00	49.60	2	5,984	0.03%
2021/08/03	3	51.00	0	0.00	50.90	3	5,982	0.05%
2021/07/30	2	48.25	0	0.00	48.25	2	5,989	0.03%
2021/07/29	1	49.70	0	0.00	49.55	1	6,011	0.02%
2021/07/27	9	55.21	10	55.21	52.20	-1	5,996	-0.02%
2021/07/23	1	52.70	1	53.40	52.90	0	5,798	0.00%
2021/07/22	7	54.91	18	53.13	54.00	-11	5,739	-0.19%
2021/07/21	15	55.65	4	55.73	57.30	11	5,485	0.20%
2021/07/20	4	52.40	6	54.08	52.10	-2	5,275	-0.04%
2021/07/16	0	0.00	10	54.17	52.00	-10	5,368	-0.19%
2021/07/15	20	54.76	11	54.00	54.20	9	5,308	0.17%
2021/07/14	5	54.52	37	52.29	52.90	-32	5,104	-0.63%
2021/07/13	42	55.48	59	57.49	57.90	-17	4,828	-0.35%
2021/07/12	44	52.00	0	0.00	52.70	44	4,701	0.94%
2021/07/08	0	0.00	1	44.75	45.40	-1	4,328	-0.02%
2021/07/07	1	44.00	0	0.00	43.80	1	4,340	0.02%
2021/07/05	1	46.45	0	0.00	46.35	1	4,386	0.02%
2021/07/02	0	0.00	1	44.25	44.50	-1	4,365	-0.02%
2021/06/30	2	43.73	4	44.18	44.35	-2	4,478	-0.04%
2021/06/29	0	0.00	7	42.90	42.75	-7	4,560	-0.15%
2021/06/28	0	0.00	14	42.50	43.60	-14	4,704	-0.30%
2021/06/25	0	0.00	3	42.95	42.95	-3	4,730	-0.06%
2021/06/24	1	44.60	0	0.00	43.50	1	4,832	0.02%
2021/06/23	1	44.70	1	44.45	43.65	0	4,914	0.00%
2021/06/22	1	44.10	1	44.35	43.45	0	4,991	0.00%
2021/06/21	0	0.00	4	42.48	42.80	-4	5,130	-0.08%
2021/06/18	64	48.12	66	46.58	45.30	-2	5,197	-0.04%
2021/06/17	6	48.05	7	47.07	46.80	-1	5,225	-0.02%
2021/06/16	5	47.57	21	47.41	47.10	-16	5,250	-0.30%
2021/06/15	27	47.66	15	47.72	47.20	12	5,212	0.23%
2021/06/11	19	43.97	104	45.44	46.35	-85	5,011	-1.70%	大賣/
2021/06/10	114	43.28	5	43.90	44.00	109	4,555	2.39%	大買/鉅額交易
2021/06/04	1	38.70	0	0.00	38.55	1	4,336	0.02%
2021/06/02	1	39.25	1	39.85	39.55	0	4,329	0.00%
2021/05/31	6	41.07	1	40.30	40.65	5	4,369	0.11%
2021/05/24	0	0.00	1	37.15	37.55	-1	4,183	-0.02%
2021/05/21	1	37.00	1	36.60	37.05	0	4,187	0.00%
2021/05/20	1	35.90	1	37.55	35.90	0	4,190	0.00%
2021/05/19	0	0.00	1	36.45	37.55	-1	4,209	-0.02%
2021/05/18	1	31.30	1	33.60	34.15	0	4,190	0.00%
2021/05/17	1	31.05	1	32.55	31.05	0	4,223	0.00%
2021/05/14	1	35.90	2	36.23	34.45	-1	4,223	-0.02%
2021/05/13	2	35.00	2	35.40	35.05	0	4,192	0.00%
2021/05/12	2	37.40	2	38.35	35.30	0	4,167	0.00%
2021/05/11	1	39.80	1	40.70	38.70	0	4,129	0.00%
2021/05/10	1	39.40	1	40.75	41.60	0	4,083	0.00%
2021/05/07	0	0.00	1	39.95	39.80	-1	4,044	-0.02%
2021/05/05	1	39.05	0	0.00	38.30	1	3,982	0.03%
2021/05/04	0	0.00	1	36.45	37.30	-1	3,958	-0.03%
2021/05/03	4	40.58	4	42.50	40.45	0	3,889	0.00%
2021/04/29	1	45.90	0	0.00	44.90	1	3,820	0.03%
2021/04/28	1	44.50	1	45.00	45.30	0	3,789	0.00%
2021/04/27	10	45.47	1	45.60	45.50	9	3,742	0.24%
2021/04/26	1	45.05	1	45.60	45.20	0	3,694	0.00%
2021/04/23	0	0.00	0	47.90	47.10	0	3,615	0.00%
2021/04/22	2	50.40	6	51.05	47.45	-4	3,555	-0.11%
2021/04/21	7	49.29	17	48.84	49.00	-10	3,369	-0.30%
2021/04/20	11	46.46	13	46.52	46.30	-2	3,225	-0.06%
2021/04/19	14	46.79	14	46.80	45.70	0	3,169	0.00%
2021/04/16	9	44.12	1	43.70	44.95	8	3,043	0.26%
2021/04/14	0	0.00	5	38.60	39.95	-5	2,809	-0.18%
2021/04/09	0	0.00	396	39.54	39.80	-396	2,696	-14.69%	大賣/鉅額交易
2021/04/07	1	40.45	6	41.21	40.75	-5	2,804	-0.18%
2021/04/01	5	42.36	0	0.00	41.40	5	2,755	0.18%
2021/03/31	11	39.89	1	41.55	41.00	10	2,659	0.38%
2021/03/30	0	0.00	1	37.60	38.30	-1	2,629	-0.04%
2021/03/29	7	38.86	5	38.07	37.40	2	2,680	0.07%
2021/03/26	0	0.00	2	36.25	36.50	-2	2,585	-0.08%
2021/03/25	3	35.57	5	36.27	36.00	-2	2,518	-0.08%
2021/03/24	162	35.12	196	36.55	36.80	-34	2,410	-1.41%	大買/大賣/
2021/03/23	21	33.96	16	34.40	34.80	5	2,239	0.22%
2021/03/22	432	33.84	25	34.35	34.00	407	2,077	19.59%	大買/鉅額交易
2021/03/19	0	0.00	15	31.22	31.65	-15	1,891	-0.79%
2021/03/18	13	29.49	1	29.40	28.80	12	1,785	0.67%
2021/03/17	2	28.35	1	28.35	28.35	1	1,647	0.06%
2021/03/12	4	25.60	0	0.00	25.55	4	1,567	0.26%
2021/03/09	0	0.00	1	24.90	24.90	-1	1,563	-0.06%
2021/03/05	4	25.58	1	25.50	24.80	3	1,556	0.19%
2021/03/04	0	0.00	1	25.25	25.25	-1	1,438	-0.07%
2021/02/23	5	26.80	0	0.00	26.25	5	1,501	0.33%
2021/02/22	7	26.39	0	0.00	26.10	7	1,477	0.47%
2021/01/21	0	0.00	1	22.05	21.95	-1	1,193	-0.08%
2021/01/19	1	22.70	0	0.00	22.95	1	1,178	0.08%
2021/01/11	1	23.30	0	0.00	23.00	1	1,122	0.09%
2021/01/07	1	23.80	0	0.00	23.60	1	1,103	0.09%
2021/01/06	1	23.90	0	0.00	23.85	1	1,095	0.09%
2021/01/05	0	0.00	1	24.50	24.65	-1	1,077	-0.09%
2021/01/04	1	24.20	0	0.00	24.15	1	1,058	0.09%
2020/12/31	0	0.00	11	24.26	24.50	-11	1,047	-1.05%
2020/12/30	15	25.33	2	24.88	24.55	13	1,021	1.27%
2020/12/28	1	25.30	1	25.70	25.40	0	771	0.00%
2020/12/23	0	0.00	2	23.50	24.00	-2	524	-0.38%
2020/11/25	0	0.00	1	19.95	20.50	-1	224	-0.45%
2020/11/24	0	0.00	1	20.50	20.35	-1	190	-0.53%
2020/11/20	1	17.85	0	0.00	17.85	1	151	0.66%
2020/11/12	0	0.00	2	18.10	18.15	-2	151	-1.32%
2020/08/07	0	0.00	4	18.01	18.00	-4	180	-2.22%
2020/05/21	0	0.00	38	19.41	19.30	-38	293	-12.95%
2020/05/12	0	0.00	5	20.10	19.75	-5	290	-1.72%
2020/05/11	0	0.00	10	20.80	20.50	-10	284	-3.51%
2020/05/08	15	21.50	0	0.00	21.05	15	278	5.39%
2020/04/27	38	17.13	0	0.00	17.60	38	198	19.12%
2020/03/10	0	0.00	10	18.95	19.30	-10	302	-3.30%
2020/03/05	0	0.00	2	20.30	20.35	-2	343	-0.58%
2019/12/06	2	25.60	0	0.00	25.40	2	613	0.33%
2019/12/05	1	26.65	0	0.00	25.40	1	647	0.15%
2019/11/20	5	22.95	0	0.00	23.20	5	854	0.58%
2019/11/12	5	23.40	0	0.00	23.50	5	862	0.58%
2019/10/31	0	0.00	2	24.85	24.55	-2	870	-0.23%
2019/10/24	0	0.00	1	25.60	25.60	-1	860	-0.12%
2019/10/22	0	0.00	1	25.95	25.90	-1	856	-0.12%
2019/10/15	1	25.75	0	0.00	25.50	1	853	0.12%
2019/10/09	1	24.75	0	0.00	24.70	1	846	0.12%
2019/10/04	1	25.25	0	0.00	25.40	1	840	0.12%
2019/09/19	1	27.35	2	27.28	27.10	-1	805	-0.12%
2019/09/18	0	0.00	2	28.25	27.70	-2	793	-0.25%
2019/09/17	2	28.15	5	27.55	27.55	-3	778	-0.39%
2019/09/16	7	29.59	0	0.00	28.80	7	752	0.93%
2019/09/12	3	28.62	2	29.28	29.55	1	690	0.14%
2019/09/11	3	28.63	2	29.13	28.90	1	659	0.15%
2019/09/10	1	28.70	0	0.00	28.55	1	604	0.17%
2019/09/05	20	28.40	79	28.20	28.25	-59	440	-13.38%
2019/09/04	16	24.82	1	26.40	26.40	15	304	4.93%
2019/09/02	20	24.00	0	0.00	24.00	20	242	8.25%
2019/08/30	30	24.00	0	0.00	23.80	30	239	12.52%
2019/08/28	1	23.55	0	0.00	23.55	1	235	0.42%
2019/08/26	2	23.53	1	23.90	23.55	1	223	0.45%
2019/08/23	0	0.00	5	24.40	24.40	-5	218	-2.29%
2019/08/05	1	22.10	0	0.00	22.15	1	180	0.56%
2019/07/05	0	0.00	5	24.27	24.00	-5	350	-1.43%
2019/07/04	3	25.55	0	0.00	25.60	3	373	0.80%
2019/07/03	2	25.15	0	0.00	25.05	2	417	0.48%
2019/06/27	0	0.00	1	24.50	24.50	-1	649	-0.15%
2019/06/17	3	24.00	0	0.00	23.95	3	740	0.40%
2019/06/14	2	24.00	0	0.00	24.00	2	751	0.27%
2019/06/03	1	23.85	0	0.00	23.90	1	784	0.13%
2019/05/17	1	24.30	0	0.00	24.30	1	932	0.11%
2019/05/16	1	25.75	0	0.00	24.90	1	939	0.11%
2019/05/06	1	27.50	0	0.00	27.30	1	1,135	0.09%
2019/04/22	2	28.70	0	0.00	28.55	2	1,273	0.16%
2019/04/15	1	27.90	0	0.00	27.75	1	1,350	0.07%
2019/04/11	0	0.00	1	28.20	28.15	-1	1,362	-0.07%
2019/04/03	1	28.50	0	0.00	28.30	1	1,376	0.07%
2019/04/02	1	28.70	1	28.40	28.30	0	1,425	0.00%
2019/04/01	1	28.90	6	28.08	29.20	-5	1,477	-0.34%
2019/03/29	0	0.00	2	25.80	27.45	-2	1,407	-0.14%
2019/03/18	4	25.90	0	0.00	25.80	4	1,497	0.27%
2019/02/14	1	25.80	0	0.00	25.85	1	1,397	0.07%
2019/01/30	2	25.85	0	0.00	25.55	2	1,358	0.15%
2019/01/28	0	0.00	1	26.10	26.10	-1	1,328	-0.08%
2019/01/24	0	0.00	2	26.15	27.30	-2	1,185	-0.17%
2019/01/22	1	25.45	0	0.00	24.75	1	1,083	0.09%
2019/01/15	0	0.00	4	25.55	25.10	-4	1,035	-0.39%
2019/01/11	1	24.50	0	0.00	26.30	1	1,010	0.10%
2019/01/08	4	25.35	1	26.00	25.25	3	928	0.32%
2019/01/07	2	24.60	0	0.00	25.15	2	884	0.23%
2019/01/03	6	24.29	0	0.00	23.90	6	865	0.69%
2018/12/27	0	26.45	1	26.65	26.65	-1	833	-0.12%
2018/12/26	2	27.93	1	28.25	27.40	1	798	0.13%
2018/12/25	0	0.00	1	27.05	27.05	-1	729	-0.14%
2018/12/24	1	25.90	1	26.26	27.80	0	668	0.00%
2018/12/21	0	0.00	11	25.00	25.45	-11	533	-2.06%
2018/12/19	1	23.05	2	23.05	24.10	-1	423	-0.24%
2018/12/18	0	0.00	3	21.63	22.00	-3	369	-0.81%
2018/12/17	1	20.45	0	0.00	20.45	1	350	0.29%
2018/12/14	0	0.00	1	20.05	20.00	-1	340	-0.29%
2018/12/12	1	20.10	0	0.00	20.15	1	339	0.29%
2018/12/11	1	19.50	0	0.00	19.85	1	341	0.29%
2018/12/04	1	21.60	0	0.00	21.55	1	342	0.29%
2018/11/30	1	21.05	1	21.00	21.00	0	341	0.00%
2018/11/29	1	21.20	1	21.35	21.25	0	338	0.00%
2018/11/28	1	21.65	3	21.50	21.65	-2	323	-0.62%
2018/11/27	0	0.00	2	19.85	19.90	-2	292	-0.68%
2018/11/22	1	18.40	1	18.90	18.35	0	288	0.00%
2018/11/20	1	18.45	1	18.60	18.50	0	289	0.00%
2018/11/19	0	0.00	3	18.87	18.80	-3	289	-1.03%
2018/11/07	0	17.70	0.1	17.70	17.85	0	332	-0.01%
2018/11/01	0	0.00	5	17.48	17.60	-5	352	-1.42%
2018/10/31	1	16.00	0	0.00	16.00	1	353	0.28%
2018/10/29	0.1	16.00	0	0.00	15.95	0.1	361	0.01%
2018/10/23	0	0.00	1	18.00	17.80	-1	433	-0.23%
2018/10/17	9	18.99	0	0.00	18.90	9	830	1.08%
2018/10/15	2	18.95	0	0.00	19.00	2	930	0.21%
2018/10/12	0	0.00	2	18.95	18.85	-2	944	-0.21%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/27	1	25.20	0	0.00	25.05	1	1,144	0.09%
2018/09/11	1	25.05	0	0.00	25.20	1	1,709	0.06%
2018/09/10	1	24.95	1	26.00	24.90	0	1,716	0.00%
2018/09/07	5	27.60	0	0.00	26.10	5	1,719	0.29%
2018/09/04	2	29.10	0	0.00	29.15	2	1,743	0.11%
2018/09/03	1	29.55	0	0.00	28.85	1	1,758	0.06%
2018/08/29	5	28.80	0	0.00	29.05	5	1,774	0.28%
2018/08/28	1	29.25	0	0.00	29.05	1	1,779	0.06%
2018/08/24	0	0.00	2	28.88	28.80	-2	1,781	-0.11%
2018/08/22	0	0.00	1	29.45	29.40	-1	1,779	-0.06%
2018/08/21	1	28.95	0	0.00	29.50	1	1,780	0.06%
2018/08/17	2	30.73	0	0.00	30.40	2	1,767	0.11%
2018/08/16	1	30.70	0	0.00	30.60	1	1,766	0.06%
2018/08/15	7	31.41	0	0.00	30.90	7	1,763	0.40%
2018/08/14	9	31.64	0	0.00	31.90	9	1,758	0.51%
2018/08/13	0	0.00	1	30.50	31.30	-1	1,741	-0.06%
2018/08/08	1	32.65	0	0.00	32.65	1	1,718	0.06%
2018/07/30	2	34.00	0	0.00	34.20	2	1,676	0.12%
2018/07/27	0	35.75	0	0.00	35.70	0	1,648	0.00%
2018/07/26	1	35.90	9	36.22	36.05	-8	1,620	-0.49%
2018/07/25	7	35.03	1	37.70	37.40	6	1,533	0.39%
2018/07/24	0	0.00	2	34.53	34.85	-2	1,353	-0.15%
2018/07/23	10	34.08	1	34.40	34.15	9	1,244	0.72%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/18	1	35.25	0	0.00	35.30	1	1,130	0.09%
2018/07/17	1	34.50	0	0.00	35.30	1	1,091	0.09%
2018/07/11	0	0.00	1	34.40	35.10	-1	1,017	-0.10%
2018/07/10	2	33.23	1	33.40	33.25	1	994	0.10%
2018/07/09	0	0.00	5	34.43	34.00	-5	978	-0.51%
2018/07/05	5	36.11	0	0.00	35.50	5	916	0.55%
2018/07/02	3	36.43	5	36.16	36.40	-2	763	-0.26%
2018/06/28	4	32.90	1	31.00	33.30	3	480	0.62%