全訊 (5222)-大展券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
323張
產業
上市半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	128.00	0	0.00	126.00	1	276	0.36%
2024/12/03	2	127.00	0	0.00	127.50	2	268	0.74%
2024/11/19	0	0.00	1	126.50	129.00	-1	222	-0.45%
2024/10/16	1	138.00	0	0.00	138.00	1	425	0.24%
2024/08/14	0	0.00	0.1	159.00	159.00	-0.1	490	-0.01%
2024/08/08	0	0.00	0.1	147.00	147.00	-0.1	485	-0.01%
2024/08/06	1.1	136.72	0	0.00	142.50	1.1	484	0.23%
2024/07/18	6	178.42	2	171.00	170.50	4	464	0.86%
2024/07/05	1	161.00	3	161.00	160.50	-2	618	-0.32%
2024/06/11	3	160.17	0	0.00	159.00	3	993	0.30%
2024/06/07	1	160.50	0	0.00	160.50	1	1,038	0.10%
2024/06/06	2	160.00	0	0.00	160.00	2	1,039	0.19%
2024/04/22	0	0.00	1	172.50	167.00	-1	1,037	-0.10%
2024/04/19	2	172.75	1	175.00	174.50	1	1,034	0.10%
2024/04/17	1	172.50	0	0.00	173.00	1	1,018	0.10%
2024/04/16	1	176.00	1	186.00	171.00	0	1,022	0.00%
2024/04/15	1	180.50	0	0.00	180.50	1	912	0.11%
2024/03/28	2	181.00	0	0.00	180.00	2	780	0.26%
2024/03/26	0	0.00	0.1	182.50	179.00	-0.1	725	-0.01%
2024/03/25	0.1	186.00	1	182.00	182.00	-0.9	693	-0.13%
2024/03/22	1	172.00	30	174.83	178.00	-29	646	-4.49%
2024/02/26	0	165.00	0	0.00	165.50	0	701	0.00%
2024/01/11	0	0.00	1	166.50	171.00	-1	687	-0.15%
2024/01/10	1	173.00	0	0.00	166.00	1	681	0.15%
2023/12/05	0	168.50	0	0.00	167.50	0	757	0.00%
2023/11/29	0	170.00	0	0.00	170.50	0	787	0.00%
2023/11/27	0	0.00	1	168.00	165.00	-1	805	-0.12%
2023/11/24	33	174.50	3	172.00	170.50	30	826	3.63%
2023/11/13	0	0.00	1.1	164.00	163.50	-1.1	920	-0.12%
2023/10/16	0	0.00	4	176.00	171.00	-4	1,148	-0.35%
2023/10/12	1	170.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	0.2	169.00	170.00	-0.2	1,142	-0.02%
2023/09/14	0	0.00	1	166.50	168.00	-1	1,252	-0.08%
2023/09/08	0	175.00	0	0.00	174.50	0	1,330	0.00%
2023/09/07	0	176.50	0	0.00	175.00	0	1,338	0.00%
2023/09/05	0	0.00	3	180.50	180.50	-3	1,348	-0.22%
2023/09/04	2	177.75	0	0.00	182.50	2	1,390	0.14%
2023/09/01	2	183.75	0	0.00	181.50	2	1,409	0.14%
2023/08/24	0	0.00	20	167.25	168.50	-20	1,290	-1.55%
2023/08/23	5	161.50	27	166.43	162.00	-22	1,289	-1.71%
2023/08/21	2	176.00	1	176.50	176.00	1	1,295	0.08%
2023/08/18	1	172.50	0	0.00	171.00	1	1,382	0.07%
2023/07/27	0	0.00	10	167.20	167.00	-10	2,181	-0.46%
2023/07/21	0	0.00	0.1	175.00	172.50	-0.1	2,580	0.00%
2023/07/13	6	184.00	0	0.00	182.00	6	2,933	0.20%
2023/07/11	10	185.00	0	0.00	185.00	10	3,223	0.31%
2023/07/06	28	188.39	3	188.50	186.00	25	3,624	0.69%
2023/07/04	0.1	181.00	0.2	181.00	181.00	-0.1	3,900	0.00%
2023/06/30	0	0.00	3	180.00	182.00	-3	3,964	-0.08%
2023/06/28	6	188.00	3	187.00	186.50	3	4,092	0.07%
2023/06/27	0.2	184.50	0	0.00	183.00	0.2	4,275	0.00%
2023/06/19	0	0.00	31	205.08	203.50	-31	4,561	-0.68%
2023/06/16	5	196.50	5	201.00	196.00	0	4,476	0.00%
2023/06/15	0	0.00	4	197.75	199.00	-4	4,463	-0.09%
2023/06/14	3	194.50	1	196.50	194.00	2	4,464	0.04%
2023/06/13	0	0.00	2	195.00	195.00	-2	4,468	-0.04%
2023/06/09	0	0.00	1	200.50	199.00	-1	4,444	-0.02%
2023/06/08	20	201.00	5	205.50	201.50	15	4,439	0.34%
2023/06/06	20	197.25	0	0.00	200.50	20	4,386	0.46%
2023/05/26	0	0.00	2	195.00	193.50	-2	4,370	-0.05%
2023/05/24	1	207.00	1	202.50	202.50	0	4,380	0.00%
2023/05/19	1	198.00	0	0.00	193.50	1	4,368	0.02%
2023/05/17	2	196.00	0	0.00	195.00	2	4,314	0.05%
2023/05/12	0	0.00	0.1	193.00	192.50	-0.1	4,376	0.00%
2023/05/11	0	0.00	1	201.00	193.50	-1	4,353	-0.02%
2023/05/10	1	205.00	1	202.00	204.50	0	4,299	0.00%
2023/05/09	0.1	200.00	4	199.50	200.00	-3.9	4,267	-0.09%
2023/05/08	1	213.00	4	209.88	206.00	-3	4,214	-0.07%
2023/05/05	0	0.00	3	215.00	215.00	-3	4,126	-0.07%
2023/05/04	0	0.00	3	218.00	219.50	-3	4,041	-0.07%
2023/05/03	8	218.94	4	220.50	218.50	4	3,892	0.10%
2023/05/02	3	208.50	4	212.25	208.50	-1	3,554	-0.03%
2023/04/28	6	197.08	5	196.60	197.50	1	3,356	0.03%
2023/04/27	4	197.50	4	196.88	192.00	0	3,301	0.00%
2023/04/26	9	194.11	1	197.00	197.00	8	3,187	0.25%
2023/04/20	1	190.00	1	200.00	190.50	0	2,917	0.00%
2023/04/18	2	194.50	3	195.50	194.00	-1	2,793	-0.04%
2023/04/17	3	205.50	2.2	201.06	201.50	0.8	2,701	0.03%
2023/04/14	2	193.75	0	0.00	195.00	2	2,519	0.08%
2023/04/13	2.2	199.89	6	201.33	195.00	-3.8	2,399	-0.16%
2023/04/12	3	188.33	0	0.00	189.50	3	2,112	0.14%
2023/04/11	0	0.00	3	185.33	183.00	-3	2,046	-0.15%
2023/04/10	4	197.00	0	0.00	190.00	4	1,981	0.20%
2023/03/30	1	185.00	0	0.00	183.00	1	1,580	0.06%
2023/03/28	0	0.00	30	190.10	185.00	-30	1,426	-2.10%
2023/03/27	2	188.50	2	196.50	196.50	0	1,222	0.00%
2023/03/23	40	166.88	0	0.00	167.00	40	965	4.15%
2023/03/10	0	0.00	0	149.00	148.00	0	940	0.00%
2023/03/09	0	0.00	2	153.00	152.50	-2	930	-0.21%
2023/03/08	2	150.50	0	0.00	150.50	2	918	0.22%
2023/03/03	0	150.00	0	0.00	148.50	0	892	0.00%
2023/02/24	0	0.00	1	149.99	149.00	-1	912	-0.11%
2023/02/22	0	153.00	0	0.00	148.50	0	865	0.00%
2023/02/21	2	159.00	3	156.00	157.00	-1	825	-0.12%
2023/02/20	0	0.00	1	148.00	146.50	-1	757	-0.13%
2023/02/14	0	0.00	1	149.50	149.50	-1	689	-0.14%
2023/02/09	0	0.00	0	140.50	138.50	0	550	0.00%
2023/02/08	0	0.00	0	141.00	140.50	0	544	0.00%
2023/02/06	0	143.50	0	0.00	143.50	0	540	0.01%
2023/02/02	0	0.00	15	145.50	145.50	-15	529	-2.83%
2023/01/30	0	0.00	0	142.50	143.50	0	537	-0.01%
2023/01/17	0	0.00	5	143.50	142.50	-5	538	-0.93%
2023/01/16	0	138.50	0	0.00	141.50	0	544	0.01%
2023/01/11	0	0.00	0	140.00	139.50	0	599	-0.01%
2023/01/10	10	141.00	0	0.00	141.00	10	598	1.67%
2023/01/06	10	142.20	0	0.00	139.50	10	594	1.68%
2022/12/28	0	137.00	0	0.00	137.50	0	608	0.00%
2022/12/22	0	0.00	0	139.00	137.50	0	624	0.00%
2022/12/19	0	138.00	0	0.00	137.00	0	680	0.00%
2022/12/16	0	0.00	0	140.00	136.50	0	695	0.00%
2022/12/13	0	0.00	0	142.50	140.50	0	706	0.00%
2022/12/12	0	148.50	0	0.00	144.50	0	708	0.00%
2022/12/08	0	143.50	0	0.00	143.00	0	724	0.00%
2022/12/07	3	147.17	2	143.00	143.00	1	738	0.14%
2022/12/06	0	0.00	2	151.75	150.50	-2	733	-0.27%
2022/12/05	2	152.50	0	0.00	152.50	2	725	0.28%
2022/11/28	1	131.00	1	131.83	132.00	0	746	-0.01%
2022/11/25	0	135.00	0	0.00	130.50	0	773	0.01%
2022/11/23	1	141.00	1	137.00	134.00	0	809	0.00%
2022/11/18	0	0.00	0.1	130.00	130.00	-0.1	772	-0.01%
2022/11/03	0	127.00	0	0.00	130.50	0	781	0.00%
2022/11/01	0	127.50	0	0.00	128.00	0	782	0.00%
2022/10/24	0	0.00	1	127.00	124.50	-1	810	-0.12%
2022/10/21	1	131.50	0	0.00	123.50	1	801	0.12%
2022/10/19	0	119.50	0	0.00	119.50	0	758	0.00%
2022/10/17	0	0.00	0	116.50	119.00	0	763	0.00%
2022/10/14	0	123.00	0	0.00	121.50	0	771	0.00%
2022/10/12	0	0.00	0	121.50	123.50	0	766	0.00%
2022/10/07	0	132.50	0	131.50	130.50	0	750	0.00%
2022/10/06	0	0.00	0	132.50	132.00	0	749	-0.01%
2022/10/03	1	131.50	1	132.50	132.50	0	740	0.00%
2022/09/29	0.1	133.80	0	0.00	132.00	0.1	749	0.01%
2022/09/28	0	133.00	0	137.00	128.50	0	762	0.00%
2022/09/27	0	141.50	0	0.00	140.50	0	740	0.00%
2022/09/26	0	0.00	0	148.50	140.50	0	730	0.00%
2022/09/23	0	0.00	0.1	154.00	156.00	-0.1	707	-0.01%
2022/09/21	0	155.00	0	0.00	154.00	0	686	0.00%
2022/09/20	0	153.75	0	0.00	154.00	0	683	0.01%
2022/09/19	0	0.00	0	150.00	150.50	0	677	0.00%
2022/09/16	0	154.50	0	0.00	154.00	0	669	0.00%
2022/09/15	0	0.00	0	160.00	156.00	0	669	0.00%
2022/09/14	1	157.51	1	160.00	161.00	0	652	0.00%
2022/09/13	0	0.00	1	159.50	159.50	-1	636	-0.16%
2022/09/12	2	146.25	0	0.00	155.50	2	612	0.33%
2022/09/08	0	0.00	0	143.50	143.50	0	576	0.00%
2022/09/07	2	150.74	0	0.00	143.50	2	572	0.35%
2022/08/04	3	135.50	3	133.00	130.50	0	444	0.00%
2022/07/22	0	0.00	2	137.00	137.50	-2	369	-0.54%
2022/07/21	2	140.50	0	0.00	140.00	2	372	0.54%
2022/07/07	0	0.00	1	132.00	135.50	-1	349	-0.29%
2022/07/06	1	134.50	0	0.00	135.00	1	343	0.29%
2022/06/08	1	150.50	2	147.00	146.00	-1	310	-0.32%
2022/05/31	1	138.00	1	138.00	137.00	0	287	0.00%
2022/05/03	1	130.00	0	0.00	129.50	1	319	0.31%
2022/01/12	0	0.00	2	179.25	179.50	-2	2,072	-0.10%
2022/01/04	0	0.00	3	207.00	207.00	-3	2,111	-0.14%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	0	0.00	1	213.00	213.00	-1	2,106	-0.05%
2021/12/29	1	217.50	1	217.50	216.00	0	2,105	0.00%
2021/12/28	0	0.00	1	212.50	210.00	-1	2,101	-0.05%
2021/12/27	0	0.00	1	209.00	209.00	-1	2,109	-0.05%
2021/12/24	2	212.25	1	209.50	209.00	1	2,116	0.05%
2021/12/23	1	212.00	1	212.00	212.00	0	2,118	0.00%
2021/12/21	1	206.00	0	0.00	206.50	1	2,122	0.05%
2021/12/20	1	206.50	1	205.50	205.50	0	2,135	0.00%
2021/12/17	0	0.00	1	208.50	207.00	-1	2,149	-0.05%
2021/12/14	0	0.00	1	207.00	205.50	-1	2,136	-0.05%
2021/12/13	1	209.00	1	208.50	208.50	0	2,127	0.00%
2021/12/10	1	214.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	0	0.00	2	214.00	214.00	-2	2,103	-0.10%
2021/12/08	2	216.78	3	216.33	219.00	-1	2,087	-0.05%
2021/12/07	3	208.17	0	0.00	207.00	3	2,051	0.15%
2021/12/01	0	0.00	2	208.00	209.00	-2	2,009	-0.10%
2021/11/30	1	208.50	1	211.00	208.00	0	2,000	0.00%
2021/11/29	1	204.50	4	201.63	208.50	-3	1,985	-0.15%
2021/11/26	2	205.75	4	205.88	204.50	-2	1,962	-0.10%
2021/11/25	2	225.50	4	219.13	216.00	-2	1,924	-0.10%
2021/11/24	5	226.00	6	225.67	226.50	-1	1,881	-0.05%
2021/11/23	5	222.70	0	0.00	225.00	5	1,835	0.27%
2021/11/22	2	218.50	1	219.50	216.00	1	1,769	0.06%
2021/11/18	6	219.08	3	219.33	216.50	3	1,726	0.17%
2021/11/17	2	218.50	1	222.50	229.50	1	1,658	0.06%
2021/11/15	1	215.00	4	217.75	217.50	-3	1,553	-0.19%
2021/11/12	2	219.75	2	219.00	218.00	0	1,499	0.00%
2021/11/11	1	203.50	2	216.50	212.00	-1	1,441	-0.07%
2021/11/09	2	185.50	2	190.00	183.00	0	1,302	0.00%
2021/11/08	2	189.00	82	187.84	188.00	-80	1,278	-6.26%
2021/11/05	2	197.75	60	191.90	194.00	-58	1,238	-4.68%
2021/11/04	131	206.66	16	206.59	201.00	115	1,209	9.51%	大買/鉅額交易
2021/11/03	24	198.73	1	194.00	207.50	23	1,174	1.96%
2021/11/02	2	199.00	3	209.67	206.00	-1	1,099	-0.09%
2021/11/01	2	183.25	20	185.13	196.00	-18	977	-1.84%
2021/10/29	16	188.44	1	185.50	178.50	15	918	1.63%
2021/10/28	5	187.00	24	189.77	189.00	-19	877	-2.17%
2021/10/27	25	181.30	6	184.50	190.00	19	826	2.30%
2021/10/26	6	179.83	0	0.00	185.00	6	766	0.78%