虹堡 (5258)-大展券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
1,270張
產業
上市電腦週邊類股▼0.06%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	122.00	121.50	-1	3,687	-0.03%
2024/05/10	0	0.00	77	121.00	122.50	-77	3,780	-2.04%
2024/05/09	78	122.76	38.1	125.90	122.50	40	3,887	1.03%
2024/05/08	10	122.00	0	0.00	123.50	10	3,888	0.26%
2024/05/06	0	0.00	13	127.50	126.00	-13	3,865	-0.34%
2024/05/03	50	127.60	0	0.00	128.00	50	3,874	1.29%
2024/05/02	0	0.00	27	129.00	126.50	-27	3,884	-0.70%
2024/04/30	0	0.00	10	128.50	128.50	-10	3,877	-0.26%
2024/04/29	0	0.00	11	129.05	129.00	-11	3,885	-0.28%
2024/04/25	3	127.50	0	0.00	127.00	3	3,908	0.08%
2024/04/24	136	128.36	3	126.67	128.50	133	3,934	3.38%	大買/鉅額交易
2024/04/19	12	124.75	11	128.45	127.50	1	4,125	0.02%
2024/04/18	4	128.50	1	131.00	131.00	3	4,254	0.07%
2024/04/17	5	130.00	0	0.00	131.00	5	4,404	0.11%
2024/04/16	2	129.25	5	129.50	128.50	-3	4,403	-0.07%
2024/04/15	0	0.00	36	138.11	137.50	-36	4,358	-0.83%
2024/04/12	0	0.00	16	142.34	140.50	-16	4,368	-0.37%
2024/04/11	11	141.55	63	139.40	141.00	-52	4,372	-1.19%
2024/04/10	54	145.11	1	146.00	143.50	53	4,398	1.20%
2024/04/09	0.1	140.50	0	0.00	141.50	0.1	4,376	0.00%
2024/04/08	22	142.50	0	0.00	142.50	22	4,367	0.50%
2024/04/03	37	144.73	0	0.00	143.50	37	4,358	0.85%
2024/04/02	4	145.75	0	0.00	146.00	4	4,355	0.09%
2024/04/01	5	143.90	8	146.50	147.00	-3	4,344	-0.07%
2024/03/29	1	140.00	0	0.00	140.00	1	4,246	0.02%
2024/03/28	0	0.00	1	139.50	140.00	-1	4,251	-0.02%
2024/03/27	11	144.00	1	145.00	141.50	10	4,200	0.24%
2024/03/26	8	141.50	9	143.28	142.00	-1	4,172	-0.02%
2024/03/25	28	138.16	50	142.38	147.50	-22	4,140	-0.53%
2024/03/21	2	135.00	2	132.50	133.00	0	4,064	0.00%
2024/03/20	3	138.17	5	136.70	133.50	-2	4,093	-0.05%
2024/03/19	0	0.00	1	136.50	138.00	-1	4,135	-0.02%
2024/03/15	28	135.82	29	134.07	134.50	-1	4,280	-0.02%
2024/03/13	13	134.54	9	132.39	136.50	4	4,427	0.09%
2024/03/12	8	134.50	4	135.25	135.00	4	4,398	0.09%
2024/03/11	12	124.29	0	0.00	126.00	12	4,327	0.28%
2024/03/08	49	126.52	57	124.38	123.00	-8	4,377	-0.18%
2024/03/07	10	132.00	7	130.36	129.50	3	4,401	0.07%
2024/03/06	1	139.00	0.1	136.50	135.50	0.9	4,484	0.02%
2024/03/05	0	0.00	69	140.89	139.00	-69	4,499	-1.53%
2024/03/04	74	141.82	28	138.18	140.00	46	4,517	1.02%
2024/03/01	32	138.31	5	138.50	136.50	27	4,545	0.59%
2024/02/29	15	139.00	4	137.25	138.00	11	4,750	0.23%
2024/02/27	4	133.63	3	136.83	136.00	1	4,989	0.02%
2024/02/26	5	136.00	15.1	136.77	135.50	-10.1	5,040	-0.20%
2024/02/23	41	139.24	43	135.71	132.00	-2	5,319	-0.04%
2024/02/22	0	0.00	3	134.00	134.00	-3	5,372	-0.06%
2024/02/21	11.1	136.76	1	135.00	134.50	10.1	5,466	0.18%
2024/02/20	33	134.21	76	134.32	133.50	-43	5,404	-0.80%
2024/02/19	238	128.76	14	128.32	128.50	224	5,211	4.30%	大買/鉅額交易
2024/02/16	0	0.00	103	121.80	123.00	-103	5,284	-1.95%	大賣/鉅額交易
2024/02/15	57	125.97	7	126.00	126.00	50	5,377	0.93%
2024/02/05	31	124.55	30	124.50	123.50	1	5,609	0.02%
2024/02/02	2	125.50	25	127.40	125.50	-23	5,833	-0.39%
2024/02/01	37	121.62	39	124.53	125.50	-2	5,847	-0.03%
2024/01/31	20	118.50	8	117.63	118.50	12	6,053	0.20%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/29	5	118.30	0	0.00	119.50	5	6,531	0.08%
2024/01/26	1	119.50	3.1	118.34	117.50	-2.1	6,761	-0.03%
2024/01/25	0	0.00	57	119.32	118.50	-57	7,020	-0.81%
2024/01/24	37	123.73	0	0.00	122.50	37	7,098	0.52%
2024/01/23	0	0.00	37	123.69	123.50	-37	7,271	-0.51%
2024/01/22	1	125.00	1	125.00	124.50	0	7,418	0.00%
2024/01/19	39	123.53	40	123.80	123.50	-1	7,890	-0.01%
2024/01/18	0	0.00	37	124.73	123.50	-37	8,342	-0.44%
2024/01/17	0	0.00	31	128.08	125.50	-31	8,692	-0.36%
2024/01/16	20	129.13	0	0.00	127.50	20	8,759	0.23%
2024/01/15	85	127.26	45	129.38	129.00	40	8,729	0.46%
2024/01/12	111	126.74	2	127.50	124.50	109	8,636	1.26%	大買/鉅額交易
2024/01/11	10	125.00	2	122.25	126.50	8	8,511	0.09%
2024/01/10	0	115.50	0	0.00	115.00	0	8,445	0.00%
2024/01/09	1	114.00	0	0.00	114.00	1	8,467	0.01%
2024/01/08	5	116.00	1.1	115.11	115.00	3.9	8,497	0.05%
2024/01/05	2	119.02	0.1	119.00	117.00	2	8,538	0.02%
2024/01/04	4	119.63	21.1	119.97	119.00	-17.1	8,639	-0.20%
2024/01/03	10	123.50	5.3	122.81	122.50	4.7	8,636	0.05%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	0.1	124.50	1	124.00	123.50	-1	8,925	-0.01%
2023/12/27	4	124.50	0	0.00	123.00	4	8,967	0.04%
2023/12/25	5.1	123.80	1.1	124.50	123.00	4	9,067	0.04%
2023/12/20	11	125.95	1	126.00	124.50	10	9,264	0.11%
2023/12/19	3.2	124.07	4	123.50	126.50	-0.9	9,225	-0.01%
2023/12/18	0.1	124.50	0	0.00	122.50	0.1	9,200	0.00%
2023/12/15	1	123.00	0	0.00	122.50	1	9,201	0.01%
2023/12/14	1	126.50	1	125.50	125.50	0	9,199	0.00%
2023/12/13	1	125.50	1.1	124.57	124.50	-0.1	9,142	0.00%
2023/12/12	4.1	127.75	1	128.50	127.00	3.1	9,180	0.03%
2023/12/11	1	131.00	0	0.00	132.50	1	9,214	0.01%
2023/12/08	5.1	133.78	2.1	134.95	133.50	3	9,181	0.03%
2023/12/07	4.1	135.65	0	0.00	136.00	4.1	9,292	0.04%
2023/12/06	4	137.38	1	138.50	136.50	3	9,364	0.03%
2023/12/05	0	0.00	1.1	137.48	136.50	-1.1	9,522	-0.01%
2023/12/04	0	0.00	4	141.50	141.50	-4	9,639	-0.04%
2023/12/01	8	140.75	0	0.00	140.00	8	9,825	0.08%
2023/11/30	2.7	145.23	7.1	145.14	146.00	-4.4	9,826	-0.04%
2023/11/29	0.1	146.00	3	145.00	144.50	-2.9	9,790	-0.03%
2023/11/28	7	147.57	9	148.78	146.00	-2	9,730	-0.02%
2023/11/27	11	149.18	7	150.21	145.50	4	9,606	0.04%
2023/11/24	9	148.11	4.4	149.09	150.00	4.6	9,404	0.05%
2023/11/22	24.1	142.71	15	148.27	141.50	9.1	8,958	0.10%
2023/11/21	3	146.00	44	143.95	142.00	-41	8,620	-0.48%
2023/11/20	21	143.57	9	144.28	144.00	12	8,479	0.14%
2023/11/17	1	137.50	24	137.67	137.00	-23	8,363	-0.28%
2023/11/16	40	140.25	0	0.00	140.00	40	8,329	0.48%
2023/11/15	18	144.56	5	143.20	140.00	13	8,276	0.16%
2023/11/14	8	146.81	21	146.45	145.00	-13	8,172	-0.16%
2023/11/13	23	146.15	4	143.88	147.50	19	8,097	0.23%
2023/11/10	2.1	135.49	3	138.50	139.00	-1	7,880	-0.01%
2023/11/09	4	142.00	72.1	140.30	141.00	-68.1	7,724	-0.88%
2023/11/08	24.3	147.78	8	146.13	144.00	16.3	7,841	0.21%
2023/11/07	1	142.50	2	141.50	141.50	-1	7,550	-0.01%
2023/11/06	34	144.69	9	142.11	143.50	25	7,565	0.33%
2023/11/03	32	140.59	9	138.78	137.50	23	7,246	0.32%
2023/11/02	5	135.60	36	133.90	135.50	-31	7,069	-0.44%
2023/11/01	2	129.25	17	129.26	132.00	-15	6,861	-0.22%
2023/10/31	6	130.25	27	132.24	129.50	-21	6,828	-0.31%
2023/10/30	10	130.55	3	130.83	132.50	7	6,783	0.10%
2023/10/27	16	133.78	8	135.69	133.00	8	6,715	0.12%
2023/10/26	22	136.73	6	134.33	131.00	16	6,414	0.25%
2023/10/25	14	127.32	35	128.57	130.50	-21	6,080	-0.35%
2023/10/24	25	118.40	7	122.50	124.00	18	5,827	0.31%
2023/10/23	0	0.00	18	115.05	113.00	-18	5,903	-0.31%
2023/10/20	0	0.00	64	113.49	115.00	-64	6,238	-1.03%
2023/10/19	1	114.48	0	0.00	116.00	1	6,386	0.02%
2023/10/18	55	118.21	81.1	114.94	112.00	-26.1	6,579	-0.40%
2023/10/17	10.1	124.00	39	124.00	124.00	-29	6,656	-0.43%
2023/10/16	30	124.67	20	123.50	123.50	10	6,876	0.15%
2023/10/13	49	126.04	12	126.00	127.00	37	7,121	0.52%
2023/10/12	50	123.46	16	123.16	126.00	34	7,514	0.45%
2023/10/11	6	122.58	5	120.40	120.00	1	7,832	0.01%
2023/10/06	31	125.05	5	124.40	125.50	26	8,126	0.32%
2023/10/05	111	125.54	87	124.90	125.50	24	8,479	0.28%	大買/
2023/10/04	0	122.50	0	0.00	121.50	0	8,450	0.00%
2023/10/02	13	124.19	0	0.00	122.50	13	8,483	0.15%
2023/09/28	0	0.00	1	123.50	123.00	-1	8,419	-0.01%
2023/09/27	5	122.80	28.1	120.36	123.00	-23.1	8,446	-0.27%
2023/09/26	1	123.50	109.1	122.98	121.50	-108.1	8,536	-1.27%	大賣/鉅額交易
2023/09/25	33	123.73	0	0.00	123.50	33	8,618	0.38%
2023/09/22	2	116.00	0	0.00	118.50	2	8,531	0.02%
2023/09/21	8	116.63	0	0.00	117.00	8	8,554	0.09%
2023/09/20	108.1	118.14	28	119.32	116.50	80.1	8,580	0.93%	大買/
2023/09/19	27	118.02	1	118.00	117.00	26	8,653	0.30%
2023/09/18	2	120.50	38	121.39	120.00	-36	8,740	-0.41%
2023/09/15	3	122.50	1.1	120.55	120.50	2	9,032	0.02%
2023/09/14	34	121.63	143	121.77	123.50	-109	9,122	-1.19%	大賣/鉅額交易
2023/09/13	67.1	116.16	12	116.96	118.00	55.1	9,287	0.59%
2023/09/12	50	113.00	56	113.90	113.50	-6	9,972	-0.06%
2023/09/08	71.1	121.75	16	123.22	123.50	55.1	10,667	0.52%
2023/09/07	28	118.38	15.2	119.99	120.50	12.9	10,830	0.12%
2023/09/06	17	118.09	12	118.08	118.50	5	10,925	0.05%
2023/09/05	0.2	113.00	0	0.00	112.50	0.2	10,674	0.00%
2023/08/29	1	103.50	1	103.00	103.00	0	10,753	0.00%
2023/08/24	0	0.00	10.2	103.99	103.50	-10.2	10,980	-0.09%
2023/08/23	50	104.50	40	103.75	103.50	10	11,003	0.09%
2023/08/21	0	105.50	0	0.00	106.00	0	11,058	0.00%
2023/08/18	0	0.00	0.1	106.50	104.00	-0.1	11,141	0.00%
2023/08/17	0	107.50	0	0.00	108.00	0	11,174	0.00%
2023/08/16	0	106.00	0	0.00	104.50	0	11,158	0.00%
2023/08/15	13	104.46	2	104.50	104.00	11	11,264	0.10%
2023/08/14	10.2	99.95	25	101.60	101.00	-14.8	11,396	-0.13%
2023/08/10	4	120.25	2	122.78	123.00	2	11,650	0.02%
2023/08/09	6	124.83	0	0.00	125.00	6	11,797	0.05%
2023/08/08	2	125.00	2	122.74	123.00	0	12,044	0.00%
2023/08/07	1	122.00	0	0.00	124.50	1	12,120	0.01%
2023/08/04	1	124.50	0	0.00	122.00	1	12,227	0.01%
2023/08/02	2	127.50	17	124.56	123.50	-15	12,185	-0.12%
2023/07/31	3	136.50	0	0.00	131.50	3	12,003	0.02%
2023/07/28	1	132.00	3.1	130.15	133.00	-2.1	11,831	-0.02%
2023/07/27	7	135.36	13	137.77	135.00	-6	11,704	-0.05%
2023/07/26	14	135.18	0	0.00	134.50	14	11,608	0.12%
2023/07/25	17	142.44	20	143.50	140.50	-3	11,468	-0.03%
2023/07/24	0	0.00	5	134.00	135.00	-5	11,130	-0.04%
2023/07/21	2	140.00	2	138.75	138.00	0	10,988	0.00%
2023/07/20	1	133.50	6	131.33	132.50	-5	10,836	-0.05%
2023/07/19	10	132.55	7	134.14	131.00	3	10,703	0.03%
2023/07/18	4.1	132.15	14.1	130.54	129.50	-10	10,520	-0.09%
2023/07/17	36	136.61	9.2	137.83	133.50	26.8	10,314	0.26%
2023/07/14	15	126.50	20.2	130.70	133.00	-5.2	9,914	-0.05%
2023/07/13	20	122.45	102	123.42	121.00	-82	9,574	-0.86%	大賣/
2023/07/12	3.4	116.44	1	117.00	116.00	2.4	9,439	0.03%
2023/07/11	7	117.14	21	116.19	121.00	-14	9,321	-0.15%
2023/07/10	12	106.25	11.2	109.45	110.00	0.9	9,317	0.01%
2023/07/07	5.1	107.39	3	108.33	108.00	2.1	9,282	0.02%
2023/07/05	21	111.50	2	109.00	110.00	19	9,376	0.20%
2023/07/04	0	111.50	4	108.38	110.50	-4	9,354	-0.04%
2023/07/03	109	110.27	1	109.00	108.50	108	9,285	1.16%	大買/鉅額交易
2023/06/30	1	107.50	0	0.00	106.00	1	9,220	0.01%
2023/06/29	0	107.00	0	105.50	106.50	0	9,319	0.00%
2023/06/27	5	108.80	6	106.67	106.50	-1	9,585	-0.01%
2023/06/26	1	111.46	1	110.50	110.50	0	9,554	0.00%
2023/06/21	2	115.25	5	108.60	111.00	-3	9,548	-0.03%
2023/06/20	5	115.60	5	116.30	116.00	0	9,306	0.00%
2023/06/19	8	120.38	2	120.25	116.00	6	9,397	0.06%
2023/06/16	8	117.31	5	117.80	117.50	3	9,308	0.03%
2023/06/15	2	110.50	6	113.92	114.50	-4	8,638	-0.05%
2023/06/14	5.2	104.37	8.6	104.79	104.50	-3.4	8,456	-0.04%
2023/06/13	2	95.30	5	99.44	101.50	-3	7,851	-0.04%
2023/06/12	1	93.60	12	93.75	92.40	-11	7,642	-0.14%
2023/06/08	2.1	88.83	0	0.00	89.00	2.1	7,717	0.03%
2023/06/07	2	89.10	0	0.00	88.40	2	7,903	0.03%
2023/06/06	25	88.30	20	88.00	87.80	5	8,196	0.06%
2023/06/02	13	92.46	0	0.00	91.30	13	8,675	0.15%
2023/06/01	42	91.31	45	94.25	94.00	-3	9,038	-0.03%
2023/05/29	0	0.00	50	90.30	91.00	-50	9,927	-0.50%
2023/05/26	0	0.00	2	89.75	87.60	-2	10,283	-0.02%
2023/05/25	50	89.30	21	89.23	89.40	29	11,151	0.26%
2023/05/24	10	91.95	0	0.00	90.60	10	11,347	0.09%
2023/05/23	10	90.90	70	91.01	91.20	-60	11,719	-0.51%
2023/05/19	52	89.81	3	90.53	88.80	49	12,442	0.39%
2023/05/18	22	91.06	52	89.83	91.00	-30	12,423	-0.24%
2023/05/17	16	90.05	1	90.50	88.60	15	12,273	0.12%
2023/05/16	54	89.64	17	89.55	87.60	37	12,176	0.30%
2023/05/15	50	86.98	50	86.52	86.50	0	11,932	0.00%
2023/05/12	15	83.37	16	85.26	88.90	-1	11,857	-0.01%
2023/05/10	2	85.65	3	85.87	86.50	-1	11,683	-0.01%
2023/05/09	0	0.00	1	83.00	82.70	-1	11,692	-0.01%
2023/05/02	0	0.00	105	82.88	83.30	-105	13,877	-0.76%	大賣/鉅額交易
2023/04/28	0	0.00	30	81.27	81.90	-30	14,016	-0.21%
2023/04/27	1	80.00	9	80.21	80.20	-8	14,062	-0.06%
2023/04/26	1	78.60	1	79.80	79.30	0	14,090	0.00%
2023/04/25	30	80.93	1	79.40	79.30	29	14,085	0.21%
2023/04/24	1	81.10	3	81.90	81.70	-2	14,067	-0.01%
2023/04/21	3	83.00	1	81.30	80.60	2	14,164	0.01%
2023/04/20	13	85.48	0	0.00	84.00	13	14,120	0.09%
2023/04/19	86	88.64	0	0.00	87.10	86	14,091	0.61%
2023/04/18	10	89.93	4	92.00	88.50	6	14,088	0.04%
2023/04/17	11	92.82	3	93.63	91.20	8	14,044	0.06%
2023/04/14	2	92.30	212	90.34	92.80	-210	13,824	-1.52%	大賣/鉅額交易
2023/04/13	60	88.80	0.1	87.90	87.20	59.9	13,520	0.44%
2023/04/12	2	88.15	100	87.75	88.30	-98	13,403	-0.73%
2023/04/11	0	0.00	60	88.24	87.90	-60	13,362	-0.45%
2023/04/10	0.1	88.30	0	0.00	88.00	0.1	13,290	0.00%
2023/04/06	2	85.85	1	87.00	86.70	1	13,195	0.01%
2023/03/31	2	86.45	0	0.00	86.40	2	13,162	0.02%
2023/03/30	1	86.60	1	86.50	86.60	0	13,093	0.00%
2023/03/29	2	84.80	266	84.53	84.40	-264	12,944	-2.04%	大賣/鉅額交易
2023/03/28	5	90.60	2	89.40	89.40	3	12,715	0.02%
2023/03/27	0	0.00	2	92.30	91.00	-2	12,633	-0.02%
2023/03/24	5	92.32	1	93.50	91.80	4	12,602	0.03%
2023/03/23	2	93.90	0	0.00	94.70	2	12,514	0.02%
2023/03/22	8	94.61	122.1	94.99	94.30	-114.1	12,486	-0.91%	大賣/鉅額交易
2023/03/21	55	93.80	58	94.51	96.20	-3	12,323	-0.02%
2023/03/20	188	92.96	44	92.25	92.20	144	12,292	1.17%	大買/鉅額交易
2023/03/17	16	91.63	13	91.89	91.80	3	12,431	0.02%
2023/03/16	20	91.20	0.1	90.20	89.60	20	12,547	0.16%
2023/03/15	76.5	92.15	5	92.60	91.50	71.5	12,499	0.57%
2023/03/14	6	91.32	3	91.87	91.10	3	12,440	0.02%
2023/03/13	2	92.10	58	90.92	90.50	-56	12,624	-0.44%
2023/03/10	6	94.65	18	94.00	93.40	-12	12,608	-0.10%
2023/03/09	8	99.30	9	97.28	96.90	-1	12,419	-0.01%
2023/03/08	2	98.10	109	95.56	98.40	-107	12,150	-0.88%	大賣/鉅額交易
2023/03/07	30	97.54	91	97.17	96.10	-61	11,846	-0.51%
2023/03/06	25	98.88	59	98.36	98.00	-34	11,641	-0.29%
2023/03/03	44	97.28	38	96.70	95.00	6	11,225	0.05%
2023/03/02	6	95.65	6	95.85	96.00	0	10,851	0.00%
2023/03/01	7	91.77	2	92.60	92.80	5	10,642	0.05%
2023/02/24	8	93.64	43	93.54	91.10	-35	10,579	-0.33%
2023/02/23	225	92.07	11	91.95	94.10	214	10,338	2.07%	大買/鉅額交易
2023/02/22	135	84.38	7	85.23	86.30	128	9,525	1.34%	大買/鉅額交易
2023/02/21	18	86.54	147	83.46	83.80	-129	9,430	-1.37%	大賣/鉅額交易
2023/02/20	268	83.71	9	84.37	87.60	259	9,044	2.86%	大買/鉅額交易
2023/02/17	268	80.73	2	80.25	81.50	266	8,478	3.14%	大買/鉅額交易
2023/02/16	3	79.10	1	78.40	78.90	2	8,627	0.02%
2023/02/15	1	76.70	1	77.20	76.50	0	8,697	0.00%
2023/02/14	6	77.10	5.1	76.28	76.00	0.9	8,736	0.01%
2023/02/13	2.1	76.53	1	76.20	76.20	1.1	8,948	0.01%
2023/02/10	9	78.53	1	78.40	76.80	8	9,241	0.09%
2023/02/09	16	79.15	14	79.72	80.20	2	9,207	0.02%
2023/02/08	6	78.48	5	78.16	78.50	1	9,336	0.01%
2023/02/07	2	78.85	2	78.60	78.90	0	9,338	0.00%
2023/02/06	4	78.70	0	0.00	79.00	4	9,287	0.04%
2023/02/03	9	85.99	14	85.50	80.40	-5	9,263	-0.05%
2023/02/02	4	81.85	155	81.53	81.40	-151	8,755	-1.72%	大賣/鉅額交易
2023/02/01	14	80.76	20	80.57	81.00	-6	8,499	-0.07%
2023/01/31	41	73.86	12.1	75.96	78.60	29	7,900	0.37%
2023/01/30	28	70.86	8	70.81	71.50	20	7,602	0.26%
2023/01/17	100	69.57	0	0.00	68.90	100	7,531	1.33%
2023/01/16	3	66.03	3	67.70	68.20	0	7,498	0.00%
2023/01/12	7	68.56	6	67.82	66.60	1	7,581	0.01%
2023/01/11	6	68.82	10	68.72	67.50	-4	7,699	-0.05%
2023/01/10	4	67.65	0	0.00	68.00	4	7,792	0.05%
2023/01/06	1	67.50	3	67.30	66.50	-2	7,947	-0.03%
2023/01/05	5	66.72	4	67.00	66.60	1	8,035	0.01%
2022/12/30	0	0.00	10	62.70	63.00	-10	8,516	-0.12%
2022/12/29	10	62.40	0	0.00	62.40	10	8,543	0.12%
2022/12/28	0	0.00	1.1	63.20	63.10	-1.1	8,582	-0.01%
2022/12/27	1	66.40	0	0.00	65.30	1	8,634	0.01%
2022/12/26	0	0.00	4	65.20	65.00	-4	8,662	-0.05%
2022/12/23	4.1	65.14	1	63.60	65.20	3.1	8,742	0.04%
2022/12/16	1	67.00	4	67.35	66.80	-3	9,140	-0.03%
2022/12/12	6	70.50	2	70.40	69.60	4	9,150	0.04%
2022/12/09	1	71.30	2	70.15	69.40	-1	9,034	-0.01%
2022/12/08	6	69.08	5	70.42	70.60	1	8,978	0.01%
2022/12/06	0	0.00	10	69.24	68.60	-10	9,134	-0.11%
2022/12/05	2	71.35	34	71.30	70.30	-32	9,224	-0.35%
2022/12/02	4	68.78	4	68.25	69.50	0	9,021	0.00%
2022/12/01	5	68.52	6	67.92	67.50	-1	8,942	-0.01%
2022/11/30	1	67.20	2	67.45	67.80	-1	9,103	-0.01%
2022/11/29	6	67.17	0	0.00	66.70	6	9,151	0.07%
2022/11/28	47	67.10	2	66.90	66.30	45	9,245	0.49%
2022/11/24	3	68.27	8	69.39	68.00	-5	9,515	-0.05%
2022/11/23	1	70.20	2	70.75	70.20	-1	9,771	-0.01%
2022/11/22	1	67.60	0.1	67.40	69.30	0.9	10,546	0.01%
2022/11/21	1	69.30	2	70.15	69.30	-1	11,650	-0.01%
2022/11/18	1	69.20	1	69.10	68.30	0	12,067	0.00%
2022/11/17	3	68.33	0	0.00	68.00	3	12,790	0.02%
2022/11/16	2	68.20	3	67.83	67.60	-1	12,721	-0.01%
2022/11/15	2	67.80	6	66.80	68.20	-4	12,674	-0.03%
2022/11/14	10	67.74	8	68.09	67.00	2	12,813	0.02%
2022/11/11	9	66.06	0	0.00	65.60	9	12,578	0.07%
2022/11/10	3	65.00	9	63.23	63.20	-6	12,530	-0.05%
2022/11/09	0	0.00	7	66.17	64.80	-7	12,614	-0.06%
2022/11/08	2	66.05	4	66.13	65.80	-2	12,492	-0.02%
2022/11/07	7	62.54	2	62.40	64.00	5	12,626	0.04%
2022/11/04	9.1	61.14	10.1	60.64	62.40	-1.1	12,769	-0.01%
2022/11/03	5	60.82	6	61.13	61.80	-1	12,841	-0.01%
2022/11/02	4	60.40	5	60.60	60.80	-1	13,071	-0.01%
2022/11/01	13	59.36	9	59.51	60.00	4	13,305	0.03%
2022/10/31	29	55.50	29	57.00	57.10	0	13,666	0.00%
2022/10/28	2.1	54.10	0	0.00	53.90	2.1	13,689	0.02%
2022/10/27	1	52.70	2	52.45	53.80	-1	13,709	-0.01%
2022/10/26	2	50.65	0	0.00	51.00	2	13,737	0.01%
2022/10/25	0	0.00	1	52.10	51.90	-1	13,815	-0.01%
2022/10/21	0	0.00	2	57.30	54.50	-2	13,979	-0.01%
2022/10/20	3	57.97	1	57.40	57.40	2	14,077	0.01%
2022/10/19	9	61.80	12.2	61.74	58.90	-3.2	14,321	-0.02%
2022/10/18	10	61.53	2	60.55	61.10	8	14,309	0.06%
2022/10/17	0	0.00	8	56.74	57.20	-8	14,342	-0.06%
2022/10/14	8	59.91	51	58.00	58.70	-43	14,602	-0.29%
2022/10/13	2	61.05	26.2	60.00	55.00	-24.2	15,418	-0.16%
2022/10/12	70	61.50	32	61.53	61.10	38	15,689	0.24%
2022/10/11	30	61.60	19	62.50	61.90	11	16,130	0.07%
2022/10/07	20	61.90	5	61.84	61.40	15	16,223	0.09%
2022/10/06	0.1	58.30	10	58.50	58.40	-9.9	16,914	-0.06%
2022/10/05	17	58.21	41.1	59.62	57.70	-24.1	17,140	-0.14%
2022/09/30	0.1	56.20	0	0.00	57.50	0.1	17,844	0.00%
2022/09/29	0.3	57.57	0	0.00	56.70	0.3	17,940	0.00%
2022/09/28	32.1	58.74	21	58.71	55.70	11.1	18,250	0.06%
2022/09/27	23.7	60.00	8	59.31	60.00	15.7	18,417	0.09%
2022/09/23	4.4	65.23	3	63.83	63.50	1.4	18,549	0.01%
2022/09/22	1	67.30	0	0.00	67.10	1	18,755	0.01%
2022/09/21	1	66.40	0.1	66.60	66.50	0.9	19,020	0.00%
2022/09/20	0.1	67.50	0	0.00	67.40	0.1	19,167	0.00%
2022/09/19	1	68.30	1.1	69.23	66.60	-0.1	19,392	0.00%
2022/09/16	20.1	70.50	20.1	69.81	69.80	0	19,598	0.00%
2022/09/15	16	72.44	30	74.67	72.30	-14	19,929	-0.07%
2022/09/14	5	73.26	16	73.49	74.00	-11	19,843	-0.06%
2022/09/13	34	73.47	18.3	72.28	72.90	15.7	19,733	0.08%
2022/09/12	22.1	71.61	20	70.15	71.90	2.1	19,496	0.01%
2022/09/08	25	68.38	10	69.05	68.40	15	19,378	0.08%
2022/09/07	2	69.50	2	68.55	68.10	0	19,308	0.00%
2022/09/06	0	0.00	1	69.20	69.70	-1	19,222	-0.01%
2022/09/05	5	72.60	6	72.97	72.40	-1	19,094	-0.01%
2022/09/02	1	73.80	2	72.90	72.80	-1	19,103	-0.01%
2022/08/31	1	74.50	1	74.80	75.00	0	18,886	0.00%
2022/08/30	10	74.85	21	75.07	74.80	-11	18,723	-0.06%
2022/08/29	30	78.96	25	78.66	75.50	5	18,368	0.03%
2022/08/26	19	81.88	9	80.48	77.50	10	18,057	0.06%
2022/08/25	8	76.05	5	77.04	79.20	3	17,851	0.02%
2022/08/24	9	68.68	13	68.99	72.00	-4	17,604	-0.02%
2022/08/23	2	64.15	5	64.68	65.50	-3	17,293	-0.02%
2022/08/22	3	65.13	3	64.67	64.70	0	17,379	0.00%
2022/08/19	5	67.80	8	68.24	65.60	-3	17,386	-0.02%
2022/08/18	3	65.43	3	65.93	66.50	0	17,172	0.00%
2022/08/17	5	64.74	3	65.63	65.30	2	17,080	0.01%
2022/08/16	6	65.50	15	65.93	64.90	-9	16,935	-0.05%
2022/08/15	12	64.35	7	64.39	64.30	5	16,755	0.03%
2022/08/12	24	67.57	21	67.80	66.10	3	16,601	0.02%
2022/08/11	9	67.68	22	66.59	66.00	-13	16,123	-0.08%
2022/08/10	11	66.80	30	66.86	66.00	-19	15,834	-0.12%
2022/08/09	36	64.26	45	65.82	68.30	-9	15,466	-0.06%
2022/08/08	37	64.78	18	65.84	64.10	19	15,127	0.13%
2022/08/05	37	64.98	35	65.88	65.60	2	14,810	0.01%
2022/08/04	10	60.07	15	60.11	60.60	-5	14,248	-0.04%
2022/08/03	6	61.82	5	62.40	60.50	1	14,114	0.01%
2022/08/02	5	63.10	5	63.80	63.20	0	14,025	0.00%
2022/08/01	1.1	65.00	1.2	65.58	64.50	-0.2	13,938	0.00%
2022/07/28	2	65.20	4	65.13	63.30	-2	13,692	-0.01%
2022/07/27	1	64.00	11	63.86	64.80	-10	13,495	-0.07%
2022/07/26	6.2	64.99	2	65.45	64.30	4.2	13,345	0.03%
2022/07/25	0	0.00	31	62.68	64.40	-31	13,040	-0.24%
2022/07/22	28	64.03	7	64.59	63.30	21	12,965	0.16%
2022/07/21	1	67.90	7	67.31	66.00	-6	12,788	-0.05%
2022/07/20	71	68.79	19	69.47	66.40	52	12,483	0.42%
2022/07/19	33	64.64	34	65.20	66.10	-1	11,626	-0.01%
2022/07/18	16	64.81	36	64.04	64.60	-20	11,303	-0.18%
2022/07/15	27	63.20	3	62.53	61.70	24	10,843	0.22%
2022/07/14	9	61.36	41	61.26	64.00	-32	10,507	-0.30%
2022/07/13	14	58.99	9	60.52	62.10	5	9,668	0.05%
2022/07/12	16	56.03	5	56.16	56.50	11	9,410	0.12%
2022/07/11	17	54.10	2	54.85	55.30	15	8,867	0.17%
2022/07/08	5	51.50	3	52.43	50.30	2	8,826	0.02%
2022/07/07	0	0.00	4.1	55.16	53.80	-4.1	8,597	-0.05%
2022/07/06	12.1	59.62	5	59.74	54.90	7.1	8,421	0.08%
2022/07/05	3	54.33	7	57.86	57.60	-4	8,027	-0.05%
2022/07/04	5	53.26	6	55.42	54.50	-1	7,751	-0.01%
2022/07/01	5	53.92	6	55.80	53.00	-1	7,606	-0.01%
2022/06/30	6	58.50	12	57.59	54.80	-6	7,385	-0.08%
2022/06/29	12	60.63	6	61.25	60.70	6	7,109	0.08%
2022/06/28	2	57.20	5	57.66	57.80	-3	6,767	-0.04%
2022/06/27	3	55.23	10	56.29	58.70	-7	6,613	-0.11%
2022/06/24	6	53.45	7	53.71	54.20	-1	6,360	-0.02%
2022/06/23	9	54.33	6	53.23	52.50	3	6,032	0.05%
2022/06/22	5	59.26	2	58.70	57.90	3	5,615	0.05%
2022/06/21	10	63.23	4	62.78	62.90	6	5,526	0.11%
2022/06/20	15	61.74	23	61.15	59.80	-8	5,445	-0.15%
2022/06/17	6	57.13	5	58.22	59.30	1	5,407	0.02%
2022/06/16	5	63.66	0	0.00	61.30	5	5,378	0.09%
2022/06/15	4	63.05	5	61.38	61.00	-1	5,312	-0.02%
2022/06/14	2	61.10	8	61.90	62.90	-6	5,276	-0.11%
2022/06/13	6	67.82	4	68.40	67.10	2	5,187	0.04%
2022/06/10	5	63.12	0	0.00	66.50	5	5,089	0.10%
2022/06/09	0	0.00	2	61.55	60.50	-2	5,003	-0.04%
2022/06/08	8	60.05	0	0.00	60.30	8	4,951	0.16%
2022/06/07	8	58.63	8	57.79	58.70	0	4,918	0.00%
2022/06/06	16	60.09	22	59.15	57.50	-6	4,870	-0.12%
2022/06/02	12	56.88	13	57.33	58.80	-1	4,208	-0.02%
2022/06/01	9	53.01	0	0.00	53.50	9	3,204	0.28%
2022/05/31	7	48.00	7	46.69	48.70	0	2,932	0.00%
2022/05/30	5	43.72	2	43.70	44.30	3	2,434	0.12%
2022/05/16	0	0.00	1	37.70	37.10	-1	2,361	-0.04%
2022/05/11	0	0.00	16	37.23	36.70	-16	2,289	-0.70%
2022/05/09	2	34.45	0	0.00	34.30	2	2,251	0.09%
2022/05/05	7	36.01	0	0.00	35.95	7	2,236	0.31%
2022/05/04	7	35.81	0	0.00	35.85	7	2,235	0.31%
2022/04/28	1	36.65	65	36.62	36.30	-64	2,240	-2.86%
2022/04/27	0	0.00	5	38.80	38.05	-5	2,184	-0.23%
2022/04/26	1	42.25	0	0.00	42.25	1	2,166	0.05%
2022/04/25	0	0.00	1	41.85	42.30	-1	2,147	-0.05%
2022/04/22	3	41.32	3	41.50	41.90	0	2,158	0.00%
2022/04/21	0	0.00	1	40.85	40.55	-1	2,291	-0.04%
2022/04/06	1	39.40	1	40.10	40.10	0	3,187	0.00%
2022/04/01	0	0.00	1	38.15	39.20	-1	3,216	-0.03%
2022/03/29	0	0.00	1	39.05	38.45	-1	3,572	-0.03%
2022/03/28	2	38.25	0	0.00	38.50	2	3,614	0.06%
2022/03/17	0	0.00	3	37.50	37.55	-3	4,881	-0.06%
2022/03/04	3	41.45	0	0.00	41.20	3	4,875	0.06%
2022/03/02	2	41.30	0	0.00	40.05	2	4,780	0.04%
2022/02/23	20	40.80	0	0.00	40.00	20	4,836	0.41%
2022/02/22	34	39.86	4	40.05	39.70	30	4,852	0.62%
2022/02/21	20	40.45	0	0.00	39.75	20	4,854	0.41%
2022/02/18	3	39.82	3	40.20	40.10	0	4,919	0.00%
2022/01/20	0	0.00	10	37.25	37.30	-10	6,573	-0.15%
2022/01/19	0	0.00	30	37.08	36.55	-30	6,610	-0.45%
2022/01/17	0	0.00	22	39.31	39.15	-22	6,660	-0.33%
2022/01/14	20	42.71	0	0.00	40.70	20	6,852	0.29%
2022/01/13	34	44.47	12	44.88	44.80	22	6,758	0.33%
2022/01/12	3	44.37	24	44.14	44.75	-21	6,393	-0.33%
2022/01/11	54	42.66	18	42.74	40.70	36	6,084	0.59%
2022/01/10	3	40.48	0	0.00	40.35	3	5,842	0.05%
2022/01/07	0	0.00	1	40.00	39.85	-1	5,823	-0.02%
2022/01/05	7	39.81	8	40.08	39.90	-1	5,732	-0.02%
2021/12/28	1	39.75	0	0.00	39.00	1	5,632	0.02%
2021/12/27	10	40.55	310	40.06	40.40	-300	5,601	-5.36%	大賣/鉅額交易
2021/12/24	8	43.39	16	41.84	41.30	-8	5,555	-0.14%
2021/12/23	3	41.10	0	0.00	40.15	3	5,304	0.06%
2021/12/21	320	39.46	23	39.33	39.55	297	5,180	5.73%	大買/鉅額交易
2021/12/20	0	0.00	28	40.46	38.80	-28	5,119	-0.55%
2021/12/17	45	41.92	13	40.44	40.10	32	4,992	0.64%
2021/12/16	0	0.00	1	40.70	40.70	-1	4,447	-0.02%
2021/12/15	1	36.95	0	0.00	37.00	1	4,339	0.02%
2021/11/19	0	0.00	5	34.95	34.95	-5	5,264	-0.09%
2021/11/18	25	34.95	20	34.78	34.25	5	5,209	0.10%
2021/11/08	1	34.90	6	33.61	33.50	-5	4,617	-0.11%
2021/11/05	1	36.80	7	37.23	37.20	-6	4,459	-0.13%
2021/11/04	11	37.54	0	0.00	38.15	11	4,313	0.26%
2021/11/03	1	35.00	1	34.45	34.70	0	4,011	0.00%
2021/10/28	0	0.00	3	32.83	32.85	-3	3,257	-0.09%
2021/10/27	2	30.13	0	0.00	29.90	2	3,067	0.07%
2021/10/26	1	31.80	0	0.00	31.30	1	2,990	0.03%
2021/10/22	1	31.30	3	32.50	32.45	-2	2,833	-0.07%
2021/09/24	0	0.00	1	27.05	27.00	-1	2,503	-0.04%
2021/09/15	1	28.35	3	28.48	28.60	-2	2,171	-0.09%
2021/09/14	2	28.20	0	0.00	28.10	2	2,081	0.10%
2021/09/13	1	30.90	0	0.00	29.55	1	2,007	0.05%
2021/09/10	1	32.30	0	0.00	31.00	1	1,915	0.05%
2021/09/09	2	29.80	3	30.85	31.30	-1	1,769	-0.06%
2021/09/08	3	30.70	10	30.40	29.35	-7	1,679	-0.42%
2021/09/07	17	29.42	13	29.41	29.90	4	1,467	0.27%
2021/09/06	3	29.27	0	0.00	28.40	3	1,228	0.24%
2021/08/31	0	0.00	0.3	27.00	27.75	-0.3	873	-0.03%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/24	1	21.30	1	22.00	21.30	0	653	0.00%
2021/07/30	0	0.00	5	23.40	23.05	-5	802	-0.62%
2021/07/27	3	24.83	0	0.00	24.25	3	888	0.34%
2021/07/23	1	25.50	1	25.35	25.35	0	914	0.00%
2021/07/22	4	26.48	0	0.00	26.30	4	909	0.44%
2021/07/21	0	0.00	2	26.80	26.45	-2	907	-0.22%
2021/07/20	2	26.00	2	26.13	26.35	0	889	0.00%
2021/07/19	2	24.90	0	0.00	26.00	2	821	0.24%
2021/07/16	0	0.00	2	23.65	23.65	-2	756	-0.26%
2021/07/13	1	21.90	0	0.00	21.70	1	918	0.11%
2021/07/12	1	21.90	1	21.70	21.90	0	985	0.00%
2021/06/22	1	20.70	0	0.00	20.70	1	1,125	0.09%
2021/05/18	0	0.00	15	19.80	19.80	-15	1,059	-1.42%
2021/05/17	5	17.95	3	18.37	18.00	2	1,051	0.19%
2021/05/14	5	19.30	0	0.00	19.50	5	1,041	0.48%
2021/05/13	3	19.33	2	19.00	19.20	1	1,034	0.10%
2021/05/12	5	19.00	0	0.00	19.10	5	1,020	0.49%
2021/05/03	0	0.00	4	26.65	26.40	-4	804	-0.50%
2021/04/29	4	26.10	2	26.35	26.05	2	782	0.26%
2021/04/26	2	28.40	2	28.45	27.20	0	714	0.00%
2021/04/22	4	28.78	0	0.00	26.60	4	659	0.61%
2021/04/20	2	32.38	2	31.90	32.00	0	547	0.00%
2021/04/19	2	31.33	0	0.00	31.45	2	499	0.40%
2021/04/14	0	0.00	10	26.90	25.80	-10	319	-3.13%
2021/04/13	0	0.00	10	26.85	26.20	-10	299	-3.34%
2021/04/12	0	0.00	3	23.90	25.65	-3	256	-1.17%
2021/04/09	3	23.15	0	0.00	23.35	3	238	1.26%
2021/03/05	0	0.00	4	21.15	21.20	-4	251	-1.59%
2021/02/25	2	22.45	0	0.00	22.45	2	263	0.76%
2021/02/24	2	22.45	0	0.00	22.50	2	265	0.75%
2020/11/12	0	0.00	1	21.65	21.05	-1	193	-0.52%
2020/07/09	0	0.00	1	24.30	24.85	-1	361	-0.28%
2020/07/07	1	24.20	1	24.20	24.10	0	358	0.00%
2020/06/22	0	0.00	4	22.95	23.30	-4	311	-1.28%
2020/06/17	4	22.70	0	0.00	22.35	4	307	1.30%
2020/04/13	0	0.00	1	22.60	22.60	-1	474	-0.21%
2020/04/08	0	0.00	24	23.08	23.45	-24	483	-4.97%
2020/04/07	0	0.00	1	23.25	23.25	-1	480	-0.21%
2020/04/06	0	0.00	1	21.15	21.70	-1	472	-0.21%
2020/03/31	0	0.00	1	20.60	20.70	-1	470	-0.21%
2020/03/30	6	20.28	3	21.02	20.60	3	468	0.64%
2020/03/27	24	19.70	5	19.70	19.70	19	453	4.19%
2020/03/16	5	17.85	0	0.00	17.85	5	687	0.73%
2020/03/12	1	21.45	0	0.00	21.50	1	675	0.15%
2020/03/03	10	24.55	0	0.00	24.70	10	665	1.50%
2020/02/12	5	26.65	0	0.00	26.70	5	741	0.67%
2020/02/10	1	26.15	0	0.00	26.10	1	742	0.13%
2020/01/20	2	30.13	2	30.55	30.45	0	720	0.00%
2020/01/17	0	0.00	4	31.30	30.60	-4	713	-0.56%
2020/01/16	1	30.75	2	30.90	30.50	-1	694	-0.14%
2020/01/15	6	30.22	0	0.00	30.00	6	673	0.89%
2020/01/13	4	30.85	0	0.00	30.30	4	669	0.60%
2020/01/03	0	0.00	1	29.60	29.95	-1	726	-0.14%
2019/12/31	0	0.00	1	29.30	29.50	-1	719	-0.14%
2019/12/26	0	0.00	1	29.40	29.20	-1	754	-0.13%
2019/12/20	0	0.00	0	29.00	28.70	0	760	0.00%
2019/12/19	1	28.70	0	0.00	28.70	1	765	0.13%
2019/12/17	0	0.00	1	29.25	28.75	-1	783	-0.13%
2019/12/16	1	28.55	0	0.00	28.55	1	778	0.13%
2019/12/12	0	0.00	1	30.70	29.40	-1	749	-0.13%
2019/12/11	2	30.40	1	31.35	31.35	1	618	0.16%
2019/12/03	0	0.00	2	27.80	27.85	-2	782	-0.26%
2019/12/02	0	0.00	2	27.58	27.60	-2	931	-0.21%
2019/11/29	1	28.40	0	0.00	28.20	1	992	0.10%
2019/11/21	0	0.00	1	27.95	27.90	-1	1,000	-0.10%
2019/11/20	1	28.70	0	0.00	28.40	1	996	0.10%
2019/11/18	5	29.96	0	0.00	29.85	5	982	0.51%
2019/11/15	0	0.00	1	28.00	28.05	-1	942	-0.11%
2019/11/12	0	0.00	2	27.95	28.50	-2	966	-0.21%
2019/11/07	2	26.73	0	0.00	26.85	2	1,019	0.20%
2019/11/06	1	26.50	5	27.05	26.35	-4	1,030	-0.39%
2019/10/22	2	29.25	0	0.00	28.65	2	1,357	0.15%
2019/10/17	1	29.50	4	29.63	30.15	-3	1,454	-0.21%
2019/10/16	3	30.70	8	30.40	30.25	-5	1,450	-0.34%
2019/10/15	2	29.10	0	0.00	31.00	2	1,409	0.14%
2019/10/01	1	27.80	0	0.00	27.70	1	1,410	0.07%
2019/09/27	0	0.00	2	27.55	27.50	-2	1,408	-0.14%
2019/09/25	4	28.70	4	28.68	28.70	0	1,414	0.00%
2019/09/23	2	29.40	0	0.00	29.10	2	1,407	0.14%
2019/09/20	7	28.82	0	0.00	28.85	7	1,397	0.50%
2019/09/11	2	28.75	0	0.00	28.40	2	1,398	0.14%
2019/09/10	0	0.00	5	28.75	27.90	-5	1,376	-0.36%
2019/09/09	4	29.80	9	30.09	28.25	-5	1,372	-0.36%
2019/09/06	10	29.70	2	28.90	29.05	8	1,356	0.59%
2019/09/05	0	0.00	11	29.17	29.70	-11	1,328	-0.83%
2019/09/04	13	28.99	6	28.12	29.35	7	1,279	0.55%
2019/09/03	16	27.07	10	26.70	26.70	6	1,178	0.51%
2019/08/13	0	0.00	1	26.95	26.50	-1	1,242	-0.08%
2019/07/29	0	0.00	7	25.91	25.30	-7	1,125	-0.62%
2019/07/26	10	27.20	3	26.82	26.55	7	1,101	0.64%
2019/07/25	0	0.00	5	25.88	26.45	-5	1,038	-0.48%
2019/07/24	9	26.76	20	26.35	25.75	-11	1,013	-1.09%
2019/07/23	15	25.16	2	24.48	25.70	13	880	1.48%
2019/07/22	8	23.29	4	23.08	23.40	4	806	0.50%
2019/07/11	0	0.00	12	22.80	21.90	-12	938	-1.28%
2019/07/10	0	0.00	2	21.95	21.90	-2	937	-0.21%
2019/07/09	0	0.00	7	22.09	21.85	-7	980	-0.71%
2019/07/08	8	22.04	0	0.00	22.25	8	1,028	0.78%
2019/07/02	2	21.10	0	0.00	20.80	2	1,046	0.19%
2019/06/26	1	20.15	0	0.00	20.35	1	1,044	0.10%
2019/06/21	1	19.90	0	0.00	19.80	1	1,064	0.09%
2019/06/19	1	21.30	3	21.00	20.35	-2	1,054	-0.19%
2019/06/14	4	22.54	12	22.29	20.85	-8	1,002	-0.80%
2019/06/13	1	21.40	7	21.35	21.40	-6	956	-0.63%
2019/06/12	2	21.55	0	0.00	21.45	2	951	0.21%
2019/06/11	14	22.09	0	0.00	22.00	14	934	1.50%
2019/06/10	1	20.60	1	20.90	20.50	0	887	0.00%
2019/06/06	2	20.78	0	0.00	20.60	2	881	0.23%
2019/06/05	4	20.53	0	0.00	21.15	4	867	0.46%
2019/05/28	1	19.25	0	0.00	19.30	1	715	0.14%
2019/05/07	2	22.20	0	0.00	21.10	2	705	0.28%
2019/05/06	0	0.00	3	21.35	21.65	-3	694	-0.43%
2019/05/02	1	22.35	0	0.00	22.30	1	694	0.14%
2019/04/30	2	21.90	0	0.00	21.90	2	688	0.29%
2019/04/25	0	0.00	3	24.00	22.80	-3	688	-0.44%
2019/04/24	3	23.65	0	0.00	23.80	3	670	0.45%
2019/04/19	0	0.00	7	22.52	22.00	-7	631	-1.11%
2019/04/18	7	22.68	10	22.53	22.55	-3	591	-0.51%
2019/04/17	5	20.97	2	19.85	21.00	3	547	0.55%
2019/04/16	2	19.10	40	19.55	19.10	-38	501	-7.57%
2019/04/15	0	0.00	35	18.54	19.55	-35	471	-7.42%
2019/04/12	26	16.86	21	17.64	17.80	5	424	1.18%
2019/04/11	0	0.00	20	16.20	16.20	-20	362	-5.52%
2019/03/28	0	0.00	10	14.40	14.30	-10	320	-3.12%
2019/03/26	10	13.45	0	0.00	13.65	10	298	3.35%
2019/03/20	8	13.60	10	13.80	13.80	-2	295	-0.68%
2019/02/26	11	14.65	0	0.00	14.65	11	285	3.85%
2019/02/22	0	0.00	15	15.00	14.90	-15	255	-5.86%
2019/02/21	0	0.00	4	14.95	15.00	-4	254	-1.57%
2019/02/19	0	0.00	2	14.90	14.90	-2	243	-0.82%
2019/02/11	10	13.90	10	14.10	14.10	0	226	0.00%
2019/01/30	0	0.00	8.4	14.45	14.45	-8.4	222	-3.77%
2019/01/29	0	0.00	2	14.45	14.45	-2	220	-0.91%
2019/01/15	0	0.00	0.1	13.40	13.30	-0.1	179	-0.07%
2018/12/26	10	13.50	0	0.00	13.30	10	155	6.44%
2018/12/20	10	13.40	3	13.50	13.50	7	137	5.10%
2018/12/12	0	0.00	2	13.95	13.90	-2	122	-1.63%
2018/12/10	0	0.00	3	13.90	13.90	-3	104	-2.88%
2018/12/05	0	0.00	9	14.95	14.75	-9	98	-9.16%
2018/12/04	10	14.65	2	14.95	14.95	8	101	7.86%
2018/11/30	10	14.60	9	14.38	14.35	1	103	0.97%
2018/11/28	0	0.00	10	15.10	15.00	-10	107	-9.31%
2018/11/27	10	15.00	0	0.00	15.05	10	112	8.90%
2018/11/15	0	16.20	0	0.00	15.65	0	255	0.00%
2018/10/25	15	14.98	0	0.00	14.80	15	302	4.95%
2018/10/24	0	0.00	8	16.00	15.90	-8	300	-2.66%
2018/10/23	3	16.13	0	0.00	16.15	3	299	1.00%
2018/10/22	3	16.73	0	0.00	16.75	3	298	1.01%
2018/10/18	5	16.88	0	0.00	16.85	5	298	1.68%
2018/10/17	0	0.00	2	16.50	16.50	-2	297	-0.67%
2018/10/12	2	15.30	0	0.00	16.10	2	292	0.68%
2018/10/11	2	16.80	0	0.00	16.40	2	291	0.69%
2018/10/05	0	0.00	10	18.43	18.30	-10	285	-3.50%
2018/10/04	0	0.00	2	18.85	18.95	-2	283	-0.71%
2018/10/03	0	0.00	5	19.50	19.30	-5	283	-1.77%
2018/09/28	7	19.16	0	0.00	19.35	7	282	2.48%
2018/09/10	10	19.65	10	19.25	19.25	0	283	0.00%
2018/09/07	10	20.25	10	20.20	20.20	0	278	0.00%
2018/09/05	3	21.75	0	0.00	21.35	3	269	1.11%
2018/09/03	10	22.50	0	0.00	21.75	10	264	3.78%
2018/08/30	10	22.60	10	23.20	23.20	0	286	0.00%
2018/08/29	1	21.90	0	0.00	21.55	1	265	0.38%
2018/08/28	6	23.59	1	23.80	22.15	5	258	1.93%
2018/08/23	4	20.80	0	0.00	20.25	4	198	2.02%
2018/08/22	27	22.75	26	23.75	21.85	1	186	0.54%
2018/08/21	0	0.00	2	21.10	21.60	-2	146	-1.37%
2018/08/20	7	21.34	20	21.42	21.65	-13	142	-9.09%
2018/08/17	2	20.95	3	21.50	21.50	-1	125	-0.80%
2018/07/26	2	18.85	0	0.00	18.95	2	105	1.90%
2018/06/08	20	21.74	0	0.00	20.90	20	108	18.47%
2018/05/29	2	19.00	0	0.00	18.70	2	71	2.81%
2018/05/14	0	0.00	5	20.40	20.30	-5	70	-7.06%
2018/05/10	5	22.48	0	0.00	21.40	5	68	7.28%
2018/04/16	0	0.00	4	20.20	20.15	-4	55	-7.20%
2018/04/12	1	20.40	0	0.00	20.40	1	54	1.82%
2018/04/11	3	20.55	3	20.80	20.40	0	55	0.00%
2018/03/29	6	22.10	0	0.00	22.00	6	53	11.27%
2018/03/27	2	22.55	0	0.00	22.50	2	57	3.50%
2018/03/16	0	0.00	5	22.98	22.90	-5	55	-9.06%
2018/03/08	3	23.20	0	0.00	23.20	3	62	4.83%
2018/03/07	2	23.20	0	0.00	23.05	2	63	3.15%