尚凡 (5278)-大展券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
237.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	239.75	237.00	-2	22	-8.70%
2024/05/14	0	0.00	10	228.70	238.50	-10	23	-43.45%
2024/05/09	4	247.13	0	0.00	248.00	4	18	21.47%
2024/05/03	5	246.20	0	0.00	248.00	5	17	27.88%
2024/03/28	0	0.00	10	247.65	259.50	-10	17	-58.65%
2024/03/01	0	0.00	5	232.90	231.00	-5	14	-34.93%
2024/02/15	5	226.80	0	0.00	228.00	5	16	30.93%
2023/11/15	5	197.20	0	0.00	196.00	5	20	24.75%
2023/06/26	5	184.60	0	0.00	183.50	5	15	33.33%
2023/05/17	2	186.50	0	0.00	186.50	2	12	16.46%
2023/05/16	5	187.10	0	0.00	187.00	5	11	42.37%
2023/05/10	5	178.70	0	0.00	179.50	5	10	48.78%
2023/03/15	6	183.50	0	0.00	185.00	6	16	37.35%
2023/03/14	3	181.67	0	0.00	179.00	3	16	18.69%
2023/03/13	1	180.50	0	0.00	180.50	1	16	6.24%
2023/02/24	5	187.00	0	0.00	187.00	5	16	30.21%
2023/02/20	1	188.00	0	0.00	187.00	1	16	5.99%
2023/02/17	4	186.38	0	0.00	189.50	4	16	23.65%
2023/02/16	5	186.70	0	0.00	184.00	5	16	29.76%
2023/02/15	1	183.00	0	0.00	183.00	1	16	5.96%
2023/02/08	8	186.81	0	0.00	189.00	8	17	46.24%
2023/02/07	2	184.50	0	0.00	185.00	2	17	11.74%
2022/12/27	3	190.67	0	0.00	195.00	3	19	15.75%
2022/12/23	1	182.00	0	0.00	182.00	1	18	5.43%
2022/12/22	4	181.88	0	0.00	180.00	4	18	21.66%
2022/12/07	0	0.00	1.4	167.19	168.50	-1.4	14	-9.95%
2022/11/28	2	163.00	0	0.00	162.00	2	14	13.99%
2022/11/24	0	0.00	2	165.50	166.00	-2	14	-14.00%
2022/11/02	1	150.00	0	0.00	152.50	1	16	6.04%
2022/10/25	0	0.00	5	143.70	145.00	-5	23	-21.35%
2022/10/24	0	0.00	5	145.60	149.50	-5	23	-21.66%
2022/09/16	0	0.00	1.2	196.67	195.00	-1.2	19	-6.09%
2022/09/15	0	0.00	5	195.60	198.50	-5	19	-25.38%
2022/09/05	0	0.00	2	197.75	198.00	-2	19	-10.47%
2022/08/31	0	0.00	8	202.25	202.00	-8	19	-41.20%
2022/08/30	0	0.00	10	202.50	202.00	-10	20	-49.96%
2022/08/25	0.2	212.50	0	0.00	210.00	0.2	20	1.00%
2022/08/12	0	0.00	15	208.70	207.50	-15	20	-71.89%
2022/08/11	0	0.00	17	207.15	210.00	-17	20	-83.20%
2022/08/10	1	197.00	0	0.00	198.50	1	19	5.04%
2022/08/08	0	0.00	3	266.50	266.00	-3	19	-15.76%
2022/08/05	8	264.13	0	0.00	266.00	8	18	42.33%
2022/07/29	1	256.00	0	0.00	260.50	1	11	8.50%
2022/07/28	4	256.38	0	0.00	253.00	4	11	33.52%
2022/07/25	3	254.50	0	0.00	255.00	3	11	25.25%
2022/07/20	3	239.33	0	0.00	239.50	3	11	25.90%
2022/07/18	1	238.50	0	0.00	238.00	1	11	8.36%
2022/07/15	1	232.00	0	0.00	231.50	1	12	8.32%
2022/07/08	8	234.25	0	0.00	234.00	8	13	60.08%
2022/07/07	2	229.00	0	0.00	227.50	2	13	14.89%
2022/07/06	3	222.00	0	0.00	222.50	3	13	22.61%
2022/07/05	2	232.00	0	0.00	232.00	2	13	15.31%
2022/07/04	2	236.50	0	0.00	236.50	2	12	15.42%
2022/06/29	11	235.36	0	0.00	238.00	11	13	84.29%
2022/06/28	4	233.50	0	0.00	231.00	4	13	30.77%
2022/06/27	9	235.17	0	0.00	232.00	9	13	68.10%
2022/06/24	3	228.67	0	0.00	230.00	3	13	22.99%
2022/06/22	3	226.17	0	0.00	226.00	3	13	22.03%
2021/11/04	0	0.00	10	198.25	203.00	-10	15	-63.03%
2021/11/01	10	182.00	0	0.00	185.50	10	14	70.18%
2021/09/13	0	0.00	0	183.50	183.50	0	16	-0.06%
2021/08/12	0	0.00	10	168.50	171.00	-10	15	-66.16%
2021/08/11	10	172.15	0	0.00	168.00	10	16	61.16%
2021/06/11	0	0.00	2	166.00	162.00	-2	36	-5.49%
2021/05/18	0	0.00	2	135.00	149.50	-2	52	-3.79%
2021/05/17	0	0.00	5	141.00	136.50	-5	53	-9.42%
2021/05/14	0	0.00	4	152.00	146.00	-4	52	-7.65%
2021/05/13	9	154.67	0	0.00	155.50	9	50	17.87%
2021/04/13	0	0.00	3	168.50	169.50	-3	48	-6.17%
2021/04/01	2	177.00	0	0.00	173.50	2	45	4.43%
2021/03/29	0	174.50	0	0.00	174.50	0	44	0.02%
2021/03/11	3	159.00	0	0.00	166.00	3	43	6.91%
2021/03/05	0	0.00	1	149.50	153.00	-1	37	-2.64%
2021/02/26	0	0.00	2	145.03	147.00	-2	34	-5.78%
2021/02/22	1	147.00	0	0.00	146.00	1	34	2.87%
2021/02/18	2	144.50	0	0.00	142.00	2	35	5.66%
2021/01/18	1	142.00	0	0.00	140.00	1	31	3.19%
2021/01/15	1	144.00	0	0.00	142.00	1	30	3.23%
2020/12/11	0	142.00	0	0.00	143.00	0	21	0.09%
2020/11/17	0	0.00	0.1	122.00	123.00	-0.1	14	-0.35%
2020/08/06	0	0.00	0	124.00	120.00	0	41	-0.04%
2020/07/24	0	0.00	0	123.00	118.00	0	50	-0.01%
2020/06/30	0	0.00	2	128.50	128.50	-2	56	-3.53%
2020/06/24	2	130.00	0	0.00	130.00	2	57	3.48%
2020/06/23	0	0.00	1	134.50	135.50	-1	57	-1.74%
2020/06/22	0	0.00	1	135.00	135.00	-1	57	-1.75%
2020/06/19	2	134.50	0	0.00	135.00	2	58	3.43%
2020/06/10	0	0.00	1	132.50	133.00	-1	65	-1.53%
2020/05/11	0	131.50	0	0.00	130.50	0	108	0.02%
2020/05/07	0.1	130.00	0	0.00	130.00	0.1	107	0.05%
2020/04/09	1	111.50	0	0.00	112.00	1	107	0.93%
2020/03/27	0	0.00	1	101.00	98.30	-1	106	-0.94%
2020/03/26	1	101.00	0	0.00	100.00	1	107	0.93%
2020/03/03	0	0.00	9	140.72	138.50	-9	102	-8.79%
2020/03/02	8	141.69	0	0.00	139.00	8	100	7.98%
2020/02/26	0	0.00	5	150.20	146.00	-5	97	-5.15%
2020/02/25	0	0.00	5	151.00	152.00	-5	95	-5.24%
2020/02/24	0	0.00	5	157.60	153.50	-5	94	-5.30%
2020/02/21	1	160.00	2	160.00	160.00	-1	91	-1.10%
2020/02/20	1	157.00	1	152.50	155.00	0	88	0.00%
2020/02/19	1	149.00	4	147.13	149.50	-3	85	-3.52%
2020/02/18	1	137.50	0	0.00	136.50	1	82	1.22%
2020/02/17	1	142.50	0	0.00	140.50	1	81	1.22%
2020/02/14	2	142.75	0	0.00	144.00	2	80	2.49%
2020/02/13	4	137.88	0	0.00	145.00	4	78	5.11%
2020/02/12	2	132.50	0	0.00	132.50	2	72	2.77%
2020/02/11	10	130.50	0	0.00	131.50	10	76	13.13%
2019/09/16	0	0.00	3	159.00	162.00	-3	72	-4.11%
2019/09/10	3	171.00	0	0.00	174.00	3	66	4.49%
2019/08/22	0	197.00	0	0.00	197.00	0	62	0.00%
2019/08/14	0	0.00	1	204.00	203.50	-1	57	-1.73%
2019/08/13	1	205.50	0	0.00	204.00	1	56	1.77%
2019/07/24	0	0.00	1	223.50	218.50	-1	73	-1.37%
2019/07/18	1	222.00	0	0.00	221.00	1	72	1.37%
2019/07/10	0	0.00	1	227.00	228.50	-1	75	-1.33%
2019/07/08	1	232.00	0	243.00	240.00	1	72	1.35%
2019/04/22	0	0.00	1	209.50	210.00	-1	125	-0.80%
2019/04/19	1	216.50	0	0.00	218.00	1	129	0.77%
2019/04/10	0	224.00	0	0.00	223.50	0	116	0.01%
2019/04/09	0	0.00	1	231.00	231.50	-1	113	-0.88%
2019/03/26	0	0.00	1	237.00	237.00	-1	103	-0.96%
2019/03/25	0	0.00	1	234.00	234.00	-1	104	-0.96%
2019/03/21	0	244.00	0	0.00	240.00	0	100	0.01%
2019/03/18	1	248.00	0	0.00	248.00	1	95	1.05%
2019/03/15	2	256.00	0	0.00	250.00	2	94	2.11%
2019/03/14	0	0.00	0	245.50	245.50	0	93	-0.01%
2019/03/12	0	203.50	0	0.00	203.50	0	86	0.01%
2019/02/22	0	0.00	0	156.50	158.00	0	72	0.00%
2018/09/14	0	112.00	0	0.00	106.50	0	101	0.00%
2018/05/24	0	0.00	4	64.10	63.30	-4	74	-5.39%
2018/04/12	4	78.00	0	0.00	78.00	4	52	7.59%
2018/03/31	0	0.00	2	69.00	68.00	-2	42	-4.65%