邑昇 (5291)-大展券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	26.60	0	0.00	26.70	1	78	1.28%
2024/04/18	7	26.90	0	0.00	26.90	7	78	8.91%
2024/04/17	3	26.40	0	0.00	26.85	3	78	3.83%
2023/09/06	0	0.00	3	27.50	27.50	-3	77	-3.87%
2023/04/27	0	0.00	1	33.80	33.75	-1	103	-0.97%
2023/04/13	3	34.90	0	0.00	34.90	3	104	2.87%
2023/04/12	2	35.50	0	0.00	35.50	2	102	1.95%
2022/09/15	1	40.50	0	0.00	39.50	1	119	0.84%
2022/07/29	0	0.00	1	36.50	36.40	-1	326	-0.31%
2022/06/01	0	0.00	1	43.45	43.75	-1	295	-0.34%
2022/05/30	1	44.05	5	43.65	43.75	-4	286	-1.40%
2022/05/27	5	43.90	0	0.00	43.80	5	279	1.79%
2022/05/24	2	43.35	0	0.00	42.10	2	235	0.85%
2022/04/26	0	0.00	1	37.30	37.40	-1	244	-0.41%
2022/03/04	0	0.00	2	39.83	39.30	-2	278	-0.72%
2022/03/03	1	40.90	0	0.00	40.10	1	278	0.36%
2022/02/24	0	0.00	1	39.80	40.00	-1	291	-0.34%
2022/02/23	1	41.50	0	0.00	41.25	1	281	0.36%
2022/02/18	0	0.00	1	40.80	41.00	-1	258	-0.39%
2022/02/17	1	40.60	3	40.88	40.50	-2	254	-0.79%
2022/02/16	1	40.00	0	0.00	39.80	1	240	0.42%
2022/02/14	3	39.18	0	0.00	39.40	3	229	1.31%
2021/11/10	1	36.80	0	0.00	35.50	1	268	0.37%
2021/08/13	0	0.00	4	42.54	42.50	-4	1,212	-0.33%
2021/08/10	0	0.00	1	46.30	45.80	-1	1,196	-0.08%
2021/08/09	0	0.00	4	46.70	46.55	-4	1,188	-0.34%
2021/08/06	4	51.45	0	0.00	51.60	4	1,177	0.34%
2021/08/05	2	51.50	0	0.00	51.40	2	1,179	0.17%
2021/07/29	0	0.00	0.5	48.35	48.45	-0.5	1,191	-0.04%
2021/07/27	2	50.40	0	0.00	49.85	2	1,254	0.16%
2021/07/22	0.5	47.65	0	0.00	47.80	0.5	1,180	0.04%
2021/07/20	0	0.00	0.5	45.50	45.80	-0.5	1,152	-0.04%
2021/07/13	0	0.00	3	47.08	45.20	-3	1,169	-0.26%
2021/07/05	1	46.75	0	0.00	45.80	1	1,188	0.08%
2021/07/02	2	46.50	5	46.55	46.55	-3	1,154	-0.26%
2021/07/01	0	0.00	0.5	42.35	42.35	-0.5	1,110	-0.05%
2021/06/28	0	0.00	34	38.68	40.60	-34	1,006	-3.38%
2021/06/25	0	0.00	35	37.36	36.95	-35	956	-3.66%
2021/06/24	0	0.00	2	36.45	36.00	-2	937	-0.21%
2021/06/22	4	36.50	9	36.39	35.45	-5	931	-0.54%
2021/06/21	10	35.40	0	0.00	35.70	10	920	1.09%
2021/06/18	0.5	35.60	5	37.87	35.60	-4.5	905	-0.50%
2021/06/17	5	37.40	5	37.40	37.40	0	884	0.00%
2021/06/16	0	0.00	25	36.95	36.40	-25	871	-2.87%
2021/06/15	20	36.75	26	36.24	36.80	-6	846	-0.71%
2021/06/11	96	35.47	1	35.50	34.60	95	805	11.79%
2021/05/28	0.5	30.15	0	0.00	29.90	0.5	658	0.08%
2021/05/11	1	31.65	1	32.45	31.05	0	600	0.00%
2021/05/04	0	0.00	20	31.85	31.85	-20	477	-4.19%
2021/04/21	20	30.88	0	0.00	30.45	20	395	5.06%
2021/04/13	11	30.30	0	0.00	30.50	11	255	4.31%
2021/04/08	0	0.00	2	26.50	27.00	-2	143	-1.39%
2021/03/24	2	24.60	0	0.00	24.70	2	103	1.93%
2021/02/04	0	0.00	1	23.20	23.20	-1	131	-0.76%
2021/02/03	1	23.00	0	0.00	23.15	1	131	0.76%
2021/01/26	0	0.00	1	23.40	23.35	-1	138	-0.72%
2021/01/25	1	23.05	0	0.00	23.45	1	137	0.73%
2020/07/06	1	23.25	1	23.40	23.40	0	282	0.00%
2020/05/27	0	0.00	1	21.95	22.15	-1	346	-0.29%
2020/05/13	0	0.00	1	22.95	22.85	-1	326	-0.31%
2020/05/12	1	22.95	1	22.95	22.80	0	322	0.00%
2020/05/11	2	23.78	0	0.00	23.60	2	315	0.63%
2020/04/23	0	0.00	1	20.95	21.00	-1	273	-0.37%
2020/04/22	2	20.10	1	20.45	20.95	1	274	0.36%
2020/03/19	0	0.00	60	16.66	16.25	-60	555	-10.79%
2020/03/16	30	18.57	0	0.00	17.60	30	577	5.19%
2020/03/10	3	23.20	0	0.00	23.30	3	605	0.50%
2020/02/27	1	26.50	0	0.00	25.40	1	621	0.16%
2020/02/26	3	26.70	0	0.00	26.75	3	623	0.48%
2020/02/20	14	27.39	0	0.00	27.30	14	660	2.12%
2020/02/18	0	0.00	5	27.66	27.35	-5	681	-0.73%
2020/02/17	1	27.50	0	0.00	27.35	1	699	0.14%
2020/02/12	0	0.00	3	27.37	27.25	-3	723	-0.41%
2020/02/11	0	0.00	2	27.00	26.80	-2	739	-0.27%
2020/02/07	5	27.03	0	0.00	26.70	5	800	0.62%
2020/02/06	4	27.23	0	0.00	27.20	4	856	0.47%
2020/02/05	0	0.00	6	27.43	26.95	-6	888	-0.68%
2020/02/03	2	25.80	0	0.00	25.75	2	1,014	0.20%
2020/01/16	1	30.90	0	0.00	30.65	1	1,160	0.09%
2020/01/15	4	30.80	0	0.00	30.80	4	1,160	0.34%
2020/01/13	0	0.00	1	31.20	30.40	-1	1,151	-0.09%
2020/01/10	0	0.00	1	30.70	30.35	-1	1,146	-0.09%
2020/01/09	0	0.00	3	30.82	30.65	-3	1,151	-0.26%
2020/01/08	5	30.28	1	31.55	30.00	4	1,151	0.35%
2020/01/07	8	32.40	3	32.10	31.35	5	1,136	0.44%
2020/01/06	3	31.97	2	32.60	31.95	1	1,122	0.09%
2020/01/03	2	32.60	0	0.00	32.00	2	1,111	0.18%
2020/01/02	0	0.00	6	33.30	33.10	-6	1,090	-0.55%
2019/12/31	6	32.01	5	32.00	32.00	1	1,038	0.10%
2019/12/27	0	0.00	5	30.65	30.20	-5	1,009	-0.50%
2019/12/26	0	0.00	1	30.35	30.00	-1	1,001	-0.10%
2019/12/25	1	30.00	2	30.20	30.00	-1	1,000	-0.10%
2019/12/24	5	29.66	0	0.00	29.80	5	996	0.50%
2019/12/23	2	30.50	0	0.00	30.50	2	975	0.20%
2019/12/19	0	0.00	7	29.87	30.15	-7	908	-0.77%
2019/12/18	2	29.45	5	29.92	29.25	-3	907	-0.33%
2019/12/17	3	29.40	0	0.00	29.50	3	908	0.33%
2019/12/16	7	29.81	3	30.50	29.70	4	918	0.44%
2019/12/13	2	29.60	3	30.15	30.10	-1	916	-0.11%
2019/12/12	3	29.83	4	30.29	29.80	-1	916	-0.11%
2019/12/11	1	29.20	1	29.90	30.00	0	921	0.00%
2019/12/10	5	29.39	0	0.00	29.20	5	981	0.51%
2019/12/09	0	0.00	5	29.90	29.95	-5	982	-0.51%
2019/12/06	5	28.76	0	0.00	28.60	5	960	0.52%
2019/11/08	0	0.00	5	28.75	28.60	-5	1,389	-0.36%
2019/11/01	9	31.03	4	31.09	30.70	5	1,249	0.40%
2019/10/31	0	0.00	46	29.77	29.05	-46	1,155	-3.98%
2019/10/30	11	29.27	0	0.00	30.50	11	1,117	0.98%
2019/10/29	5	28.41	20	29.60	29.60	-15	1,044	-1.44%
2019/10/28	49	26.82	0	0.00	28.00	49	1,004	4.88%
2019/10/16	0	0.00	2	25.50	26.15	-2	936	-0.21%
2019/09/23	0	0.00	4	25.30	25.60	-4	886	-0.45%
2019/09/19	2	25.00	0	0.00	25.00	2	872	0.23%
2019/09/17	0	0.00	4	26.20	26.25	-4	847	-0.47%
2019/09/12	4	27.20	16	27.52	27.10	-12	820	-1.46%
2019/09/11	6	26.85	5	26.78	26.85	1	744	0.13%
2019/09/10	0	0.00	15	27.35	27.20	-15	727	-2.06%
2019/09/09	0	0.00	9	26.89	27.20	-9	719	-1.25%
2019/09/06	11	26.65	7	26.92	26.75	4	702	0.57%
2019/09/05	39	26.70	14	27.23	26.55	25	696	3.59%
2019/09/04	4	26.28	16	26.16	26.30	-12	681	-1.76%
2019/09/03	2	26.80	2	26.75	26.70	0	670	0.00%
2019/09/02	0	0.00	7	27.54	27.35	-7	658	-1.06%
2019/08/30	0	0.00	7	27.30	27.00	-7	643	-1.09%
2019/08/29	8	26.96	2	27.50	26.90	6	633	0.95%
2019/08/28	7	27.91	6	28.00	27.20	1	613	0.16%
2019/08/27	33	28.97	20	29.49	28.90	13	559	2.32%
2019/08/26	22	28.68	16	28.33	28.60	6	503	1.19%
2019/08/23	7	27.04	15	27.54	27.60	-8	453	-1.76%
2019/08/22	16	26.54	15	26.64	27.15	1	430	0.23%
2019/08/21	17	26.35	30	27.00	26.35	-13	398	-3.26%
2019/08/20	36	25.65	0	0.00	25.65	36	315	11.43%
2019/08/19	0	0.00	4	23.90	23.35	-4	295	-1.35%
2019/08/16	24	24.69	20	24.85	23.85	4	271	1.47%
2019/08/05	0	0.00	16	20.13	20.20	-16	95	-16.70%
2019/07/31	0	0.00	8	19.95	20.00	-8	102	-7.81%
2019/07/29	24	19.84	0	0.00	20.15	24	99	24.11%
2019/04/10	0	0.00	1	21.15	22.40	-1	192	-0.52%
2019/04/09	0	0.00	1	20.55	20.40	-1	165	-0.61%
2019/04/02	1	19.75	0	0.00	19.85	1	154	0.65%
2019/04/01	1	19.95	0	0.00	19.75	1	153	0.65%
2019/03/25	0	0.00	1	18.45	18.40	-1	108	-0.92%
2018/11/19	1	16.55	1	16.25	16.10	0	252	0.00%
2018/11/14	1	14.40	1	14.40	14.35	0	256	0.00%
2018/10/11	0	0.00	50	13.80	14.05	-50	294	-16.96%
2018/09/18	0	0.00	1	15.60	15.55	-1	274	-0.36%
2018/09/17	1	15.75	1	16.00	15.80	0	272	0.00%
2018/09/14	2	16.23	2	16.13	16.00	0	272	0.00%
2018/09/13	1	15.85	0	0.00	15.70	1	269	0.37%
2018/09/10	10	15.75	2	15.75	15.65	8	267	2.99%
2018/09/05	2	17.43	2	17.73	16.85	0	253	0.00%
2018/09/04	2	17.18	2	17.28	17.05	0	245	0.00%
2018/09/03	2	17.65	0	0.00	16.80	2	241	0.83%
2018/08/31	43	17.81	3	18.05	17.60	40	234	17.04%
2018/08/24	4	19.21	4	18.45	18.10	0	164	0.00%