士開 (5324)-大展券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	14.00	13.60	-10	345	-2.90%
2024/08/16	0	0.00	1	13.45	13.40	-1	876	-0.11%
2024/08/01	0	0.00	5	15.20	15.05	-5	1,194	-0.42%
2024/07/26	0	0.00	10	14.53	14.50	-10	1,342	-0.74%
2024/06/26	0	0.00	5	13.23	13.20	-5	2,100	-0.24%
2024/06/25	5	13.25	3	13.20	13.30	2	2,126	0.09%
2024/06/24	0	0.00	2	13.50	13.25	-2	2,161	-0.09%
2024/06/20	5	13.50	0	0.00	13.40	5	2,152	0.23%
2024/06/13	0	0.00	10	14.00	13.75	-10	2,109	-0.47%
2024/06/11	10	14.20	20	14.40	14.20	-10	2,083	-0.48%
2024/06/07	0	0.00	10	14.85	15.00	-10	2,064	-0.48%
2024/06/06	10	14.00	1	14.55	14.65	9	2,038	0.44%
2024/06/05	1	14.35	0	0.00	14.35	1	2,026	0.05%
2024/06/04	0	0.00	10	14.50	14.55	-10	2,029	-0.49%
2024/05/31	10	14.80	3	14.70	14.65	7	2,029	0.34%
2024/05/30	3	14.30	3	14.70	14.35	0	2,011	0.00%
2024/05/29	10	14.10	0	0.00	14.50	10	1,997	0.50%
2024/05/28	13	14.58	0	0.00	14.45	13	1,972	0.66%
2024/05/27	10	14.45	0	0.00	14.55	10	1,959	0.51%
2024/05/22	0	0.00	0	15.85	15.85	0	1,873	0.00%
2024/05/20	1	14.75	3	15.90	16.15	-2	1,771	-0.11%
2024/05/16	0	0.00	8	14.38	14.15	-8	1,625	-0.49%
2024/05/14	6	13.83	3	14.50	13.85	3	1,604	0.19%
2024/05/07	3	15.10	0	0.00	15.00	3	1,495	0.20%
2024/05/03	2	15.15	2	15.75	15.90	0	1,428	0.00%
2024/05/02	0	0.00	6	15.75	16.35	-6	1,369	-0.44%
2024/04/29	4	15.30	5	15.65	15.35	-1	1,250	-0.08%
2024/04/26	11	15.45	0	0.00	15.20	11	1,214	0.91%
2024/04/25	0	0.00	6	15.87	15.55	-6	1,174	-0.51%
2024/04/24	6	15.53	0	0.00	15.50	6	1,146	0.52%
2024/04/23	1	15.95	5	15.34	16.40	-4	1,088	-0.37%
2024/04/22	3	14.50	3	14.50	15.00	0	1,002	0.00%
2024/04/19	2	13.80	0	0.00	13.65	2	906	0.22%
2024/04/18	1	14.40	0	0.00	14.30	1	875	0.11%
2024/04/16	2	13.40	0	0.00	13.25	2	833	0.24%
2024/04/12	0	0.00	3	14.00	14.55	-3	768	-0.39%
2024/04/11	0	0.00	0	13.45	13.35	0	719	-0.01%
2024/04/10	0	0.00	0.5	13.85	13.20	-0.5	691	-0.07%
2024/04/09	1	13.90	0	0.00	14.00	1	641	0.16%
2024/04/08	2	13.10	0	0.00	14.35	2	599	0.33%
2024/04/02	0	0.00	2	12.83	13.00	-2	482	-0.41%
2024/04/01	1.5	12.90	4	12.20	12.90	-2.5	449	-0.56%
2024/03/29	0	0.00	1	11.90	11.85	-1	407	-0.25%
2024/03/28	2	12.10	4	11.94	11.95	-2	396	-0.50%
2024/03/27	1	11.75	9	11.78	12.00	-8	369	-2.16%
2024/02/19	0	0.00	5	11.75	11.55	-5	750	-0.67%
2024/02/15	4	11.00	0	0.00	10.95	4	757	0.53%
2023/12/27	2	11.63	0	0.00	11.45	2	900	0.22%
2023/12/22	0	0.00	3	12.05	11.90	-3	1,154	-0.26%
2023/12/20	0	0.00	1	12.00	11.85	-1	1,257	-0.08%
2023/12/18	0	0.00	20	12.29	12.35	-20	1,223	-1.63%
2023/12/14	1	12.20	0	0.00	12.25	1	1,175	0.09%
2023/12/13	31	12.92	1	12.65	12.40	30	1,147	2.61%
2023/12/12	7	12.91	15	12.17	13.10	-8	1,061	-0.75%
2023/12/11	10	12.09	5	12.05	12.30	5	982	0.51%
2023/11/24	0	0.00	2	11.45	11.50	-2	839	-0.24%
2023/11/22	1	11.05	0	0.00	11.20	1	822	0.12%
2023/11/20	1	11.25	0	0.00	11.25	1	811	0.12%
2023/11/17	3	11.45	0	0.00	11.30	3	807	0.37%
2023/11/16	5	11.70	0	0.00	11.80	5	791	0.63%
2023/11/15	0	0.00	5	11.20	11.15	-5	754	-0.66%
2023/10/31	0	0.00	0	10.84	10.65	0	742	0.00%
2023/10/27	0	0.00	5	10.91	10.95	-5	748	-0.67%
2023/10/18	0	0.00	6	11.44	11.20	-6	783	-0.77%
2023/10/17	6	11.93	0	0.00	11.70	6	773	0.78%
2023/10/16	0	0.00	5	11.15	11.65	-5	745	-0.67%
2023/10/13	1	10.80	0	0.00	10.75	1	733	0.14%
2023/10/11	0	0.00	21	11.07	10.95	-21	726	-2.89%
2023/10/06	1	11.50	0	0.00	11.35	1	724	0.14%
2023/10/05	4	11.55	0	0.00	11.50	4	717	0.56%
2023/10/04	16	11.77	5	11.80	11.70	11	711	1.55%
2023/10/03	11	11.45	0	0.00	11.35	11	693	1.59%
2023/10/02	5	11.75	0	0.00	11.90	5	662	0.76%
2023/09/28	0	0.00	17	11.79	12.05	-17	575	-2.95%
2023/09/27	0	0.00	15	10.93	11.20	-15	446	-3.36%
2023/07/28	10	10.35	0	0.00	10.35	10	1,385	0.72%
2023/07/25	0	0.00	11	11.00	10.95	-11	1,353	-0.81%
2023/07/14	1	10.25	0	0.00	10.15	1	1,300	0.08%
2023/07/04	0	0.00	3	10.45	10.45	-3	1,237	-0.24%
2023/06/30	2	10.75	0	0.00	10.85	2	1,222	0.16%
2023/06/20	1	11.20	0	0.00	11.20	1	1,171	0.09%
2023/06/19	10	11.50	0	0.00	11.45	10	1,156	0.86%
2023/06/16	5	12.10	6	12.16	11.80	-1	1,129	-0.09%
2023/06/15	31	12.18	0	0.00	12.05	31	1,077	2.88%
2023/06/14	0	0.00	10	11.70	12.00	-10	1,017	-0.98%
2023/06/12	0	0.00	5	11.90	11.90	-5	928	-0.54%
2023/06/09	0	0.00	10	11.36	11.40	-10	861	-1.16%
2023/06/08	5	11.00	0	0.00	10.85	5	822	0.61%
2023/06/07	10	11.58	10	11.23	11.45	0	789	0.00%
2023/05/23	2	10.75	0	0.00	10.50	2	583	0.34%
2023/05/22	10	11.30	5	11.25	11.15	5	526	0.95%
2023/05/19	15	11.41	2	11.15	11.80	13	440	2.95%
2023/05/18	2	11.15	10	11.16	11.20	-8	308	-2.60%
2023/05/17	2	10.55	0	0.00	10.40	2	176	1.13%
2023/05/15	8	9.48	0	0.00	9.87	8	101	7.85%
2023/03/23	0	0.00	0.5	8.95	9.04	-0.5	72	-0.67%
2023/02/22	0	9.00	0	0.00	8.61	0	28	0.00%
2022/07/01	0	9.03	0	0.00	8.99	0	103	0.00%
2022/06/30	0	9.12	0	0.00	8.98	0	104	0.00%
2022/06/29	0	9.12	0	0.00	9.12	0	105	0.00%
2021/12/24	0	9.56	0	0.00	9.58	0	252	0.00%
2021/12/22	0	10.00	0	0.00	9.53	0	265	0.00%
2021/12/17	0	0.00	0	9.54	9.58	0	256	-0.02%
2021/11/17	0	0.00	23	9.50	9.50	-23	293	-7.82%
2021/11/16	6	9.91	0	0.00	9.62	6	282	2.12%
2021/11/15	17	9.89	0	0.00	9.93	17	273	6.21%
2021/11/09	0	0.00	30	9.51	9.48	-30	194	-15.43%
2021/05/17	0	0.00	2	9.80	10.00	-2	156	-1.28%
2021/05/14	0	0.00	0.2	10.00	10.05	-0.2	153	-0.13%
2021/04/28	0	0.00	2	11.20	11.20	-2	144	-1.38%
2021/04/22	4	11.55	0	0.00	11.40	4	135	2.96%
2021/04/13	0	0.00	5	10.10	10.10	-5	105	-4.76%
2021/03/30	0	0.00	5	10.15	10.10	-5	100	-4.99%
2021/01/06	0	0.00	2	11.15	11.10	-2	349	-0.57%
2020/11/10	5	12.25	0	0.00	12.25	5	490	1.02%
2020/11/05	5	12.45	0	0.00	12.45	5	454	1.10%
2020/11/02	2	12.50	0	0.00	13.00	2	417	0.48%
2020/08/14	0	0.00	5	8.40	8.50	-5	74	-6.76%
2020/08/06	5	8.42	0	0.00	8.54	5	68	7.30%
2020/05/14	0	0.00	0	8.27	8.27	0	95	0.00%
2020/04/08	0	7.72	0	0.00	7.73	0	119	0.00%
2020/04/06	0	7.48	0	0.00	7.48	0	121	0.00%
2020/03/23	0.5	6.71	0	0.00	6.65	0.5	113	0.40%
2020/03/20	0	6.70	0	0.00	6.76	0	112	0.00%
2020/03/13	20	7.52	0	0.00	7.57	20	92	21.56%
2020/03/10	20	8.80	0	0.00	8.80	20	85	23.44%
2020/03/03	0	8.91	0	0.00	8.98	0	77	0.00%
2020/02/13	0	9.39	0	0.00	9.39	0	63	0.00%
2020/02/12	0	9.40	0	0.00	9.43	0	63	0.00%
2020/02/10	0	0.00	0	9.50	9.45	0	60	-0.01%
2020/01/30	0	9.40	28	9.47	9.50	-28	49	-57.06%
2020/01/20	0	0.00	8	9.51	9.50	-8	46	-17.33%
2019/12/17	0	9.90	0	0.00	9.90	0	46	0.00%
2019/06/13	0	0.00	0	10.25	10.30	0	67	0.00%
2019/05/10	0	10.20	0	0.00	10.30	0	86	0.00%
2019/04/29	0	0.00	10	10.40	10.35	-10	80	-12.44%
2019/04/22	0	10.50	0	0.00	10.60	0	78	0.01%
2019/04/10	0	10.45	0	0.00	10.45	0	76	0.00%
2019/04/03	0	10.25	0	0.00	10.25	0	76	0.00%
2019/03/15	0	10.50	0	0.00	10.55	0	78	0.00%
2019/03/07	0	10.60	0	0.00	10.50	0	81	0.00%
2019/03/06	0	10.65	0	0.00	10.65	0	81	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	82	0.00%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2019/02/22	0	11.00	0	0.00	11.00	0	81	0.00%
2019/02/21	0	11.10	0	0.00	11.20	0	81	0.00%
2019/02/13	0	0.00	0	10.30	10.30	0	71	0.00%
2019/01/25	0	0.00	0	10.10	10.10	0	69	0.00%
2019/01/24	0	10.20	0	0.00	10.20	0	71	0.00%
2019/01/21	0	10.00	0	0.00	10.05	0	77	0.00%
2019/01/18	0	10.10	0	0.00	10.10	0	87	0.00%
2019/01/15	0	10.10	0	0.00	10.15	0	97	0.00%
2019/01/08	0	0.00	6	10.00	10.05	-6	103	-5.80%
2018/12/28	0	10.15	0	0.00	10.10	0	124	0.00%
2018/12/26	0	9.98	0	0.00	10.00	0	133	0.00%
2018/12/25	0	10.05	1	10.15	10.10	-1	134	-0.74%
2018/12/03	0	11.70	0	0.00	11.80	0	241	0.00%
2018/11/02	0	11.95	0	0.00	11.95	0	417	0.00%
2018/10/26	0	12.00	0	0.00	12.00	0	521	0.00%
2018/10/16	0	13.70	0	0.00	13.80	0	623	0.00%
2018/10/11	0	13.60	2	14.40	13.65	-2	642	-0.31%
2018/09/19	0	0.00	67	16.10	16.10	-67	644	-10.39%
2018/09/14	0	0.00	3	16.15	16.10	-3	668	-0.45%
2018/09/13	0	0.00	8	16.15	16.20	-8	678	-1.18%
2018/09/10	0	15.00	0	0.00	15.00	0	709	0.00%
2018/08/09	1	15.30	0	0.00	15.40	1	1,941	0.05%
2018/08/06	0	0.00	186	16.81	16.60	-186	1,937	-9.60%	大賣/鉅額交易
2018/08/01	0	16.60	1	16.35	16.70	-1	1,856	-0.05%
2018/07/31	0	0.00	1	14.80	15.20	-1	1,796	-0.06%
2018/07/04	0	0.00	5	13.25	13.10	-5	1,729	-0.29%
2018/07/03	0	0.00	1	14.50	13.65	-1	1,729	-0.06%
2018/06/27	2	15.15	1	15.10	14.55	1	1,732	0.06%
2018/06/26	0	0.00	40	15.50	15.05	-40	1,726	-2.32%
2018/06/25	0	14.60	0	0.00	14.60	0	1,708	0.00%
2018/06/14	2	16.65	5	15.44	16.50	-3	1,631	-0.18%
2018/06/13	101	16.10	0	0.00	15.70	101	1,580	6.39%	大買/鉅額交易
2018/06/12	0	0.00	6	16.69	16.40	-6	1,564	-0.38%
2018/06/11	7	16.31	0	0.00	16.10	7	1,554	0.45%
2018/06/08	206	17.17	0	0.00	16.95	206	1,532	13.44%	大買/鉅額交易
2018/06/07	3	16.85	1	17.00	17.00	2	1,535	0.13%
2018/06/05	2	18.00	0	0.00	18.05	2	1,447	0.14%
2018/06/04	1	17.75	0	0.00	18.70	1	1,395	0.07%
2018/06/01	6	17.71	0	0.00	17.60	6	1,299	0.46%
2018/05/30	0	0.00	5	18.05	18.15	-5	1,097	-0.46%
2018/05/29	8	16.06	0	0.00	16.50	8	957	0.84%
2018/05/28	2	14.70	0	0.00	15.00	2	821	0.24%
2018/05/22	0	12.30	0	0.00	12.40	0	485	0.00%
2018/05/16	0	11.60	0	0.00	11.70	0	298	0.00%
2018/03/16	0	0.00	20	12.50	12.00	-20	104	-19.12%
2018/02/12	0	9.86	0	0.00	9.86	0	21	0.00%